ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 12, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.4800 One month high (close): $36.2200

ONLN Daily Change: -1.01% Daily StdDev 3.71% ONLN EMA_5_Trend: -1.06% 10Minute StdDev: $0.8733

Latest Price : $33.42(-1.01%)

Thu. Jul 14, 2022($0.5) Wed. Jul 13, 2022($0.2) Tue. Jul 12, 2022($0.5) Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 12, 2022
1	Jul/12	13	33.81	34.15	34.42(-0.32)	33.68(-0.03)	33.61(0.03)	33.65	-0.1	1	69(-2.3)	-25	[-9]	[-3]	[-1]	-63	97	DT	0	OpenShort	(-9)	1	-5	7	-6	-0.9,10	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.68(hourly_sma_10 0.09%) 33.81(daily_ema_20 0.48%) 34.15(daily_ema_10 1.49%) 34.42(hourly_sma_20 2.29%)

2	Jul/12	12	33.81	34.15	34.53(-0.26)	33.69(-0.06)	33.6(-0.03)	33.71	-0.1	1	71(-0.6)	-5	[-7]	[-5]	[3]	-66	5	RG	0.1	Wait	(-9)	-1	4	6	12	-0.9,7	52
3	Jul/12	11	33.81	34.15	34.62(-0.29)	33.71(-0.53)	33.61(-0.18)	33.66	-0.1	1	72(0.9)	0	[-8]	[-15]	[15]	-72	-42	RG	0.1	Wait	(-8)	-5	17	5	20	-1,3	52
4	Jul/12	10	33.81	34.15	34.72(-0.26)	33.89(-0.56)	33.67(-0.15)	33.46	-0.3	1	71(2.7)	-20	[-7]	[-14]	[0]	-85	-144	DT	-0.2	OpenShort	(-9)	-4	-8	0	20	-1.4,0	52
5	Jul/12	9	33.81	34.15	34.81(-0.26)	34.08(-0.53)	33.72(-0.12)	33.56	-0.2	1	68(3.1)	-20	[-7]	[-13]	[-2]	-85	-137	DT	-0.2	OpenShort?	(-8)	-3	-7	1	-3	-1.4,0	52

6	Jul/11	15	33.82	34.35	34.9(-0.2)	34.26(-0.46)	33.76(-0.09)	33.64	-0.1	1	65(8.4)	-20	[-5]	[-11]	[-6]	-86	-187	DT	-0.1	OpenShort?	(-7)	-2	-10	3	-20	-1.5,2	57
7	Jul/11	14	33.82	34.35	34.97(-0.14)	34.42(-0.58)	33.79(-0.03)	33.76	-0	1	57(3.2)	-5	[-4]	[-11]	[-2]	-86	-220	RG	-0	Wait	(-6)	-1	-8	5	3	-1.5,2	57
8	Jul/11	13	33.82	34.35	35.02(-0.09)	34.62(-0.52)	33.8(-0.91)	33.86	0	1	54(2.8)	-20	[-2]	[-34]	[-2]	-88	-463	DT	0.1	OpenShort	(-3)	-25	8	-1	-20	-1.6,2	57
9	Jul/11	12	33.82	34.35	35.05(-0.11)	34.8(-0.43)	34.11(-0.99)	33.76	-0	1	51(3.6)	-35	[-3]	[-35]	[-12]	-95	-503	DT	-0.5	OpenShort	(-3)	-27	-2	-11	-20	-1.8,0	57
10	Jul/11	11	33.82	34.35	35.09(-0.06)	34.95(-0.57)	34.45(-0.89)	33.78	-0	1	47(2.7)	-30	[-2]	[-34]	[-15]	-100	-528	DT	-1	HoldShort	(-3)	-24	2	-39	-20	-2,0	57

11	Jul/11	10	33.82	34.35	35.11(-0.09)	35.15(-0.59)	34.76(-0.86)	33.76	-0	1	45(3.9)	-35	[-2]	[-33]	[-22]	-85	-503	DT	-1.6	OpenShort	(-2)	-23	-9	-38	-20	-2.2,20	57
12	Jul/11	9	33.82	34.35	35.14(-0.06)	35.36(-0.48)	35.06(-1.07)	33.87	0	1	41(3.5)	-30	[-2]	[-37]	[-60]	-61	-562	DT	-2.1	OpenShort?	(-2)	-29	-118	-32	-20	-2.2,44	57
13	Jul/8	15	33.89	34.58	35.16(0.06)	35.53(-0.06)	35.44(-0.17)	35.37	1.1	3	37(-0.2)	15	[2]	[-5]	[-5]	18	-41	DR	-0.1	OpenShort?	(4)	-5	-6	-7	-20	0.4,58	67
14	Jul/8	14	33.89	34.58	35.14(0.06)	35.55(0.03)	35.5(0.11)	35.45	1.1	3	37(0.4)	10	[2]	[4]	[-2]	30	58	CR	-0.1	HoldShort	(3)	3	9	-13	-20	0.6,65	67
15	Jul/8	13	33.89	34.58	35.12(0.06)	35.55(0)	35.46(-0.28)	35.34	1	3	37(0)	15	[2]	[-7]	[-2]	36	-66	DR	-0.2	OpenShort	(1)	-8	9	-11	-20	0.4,76	67

16	Jul/8	12	33.89	34.58	35.1(0.06)	35.54(0.03)	35.56(-0.31)	35.23	1	3	37(-0.4)	-15	[2]	[-7]	[-22]	39	-93	DR	-0.6	OpenShort	(2)	-8	-46	-5	-20	0.3,81	67
17	Jul/8	11	33.89	34.58	35.08(0.23)	35.53(0.37)	35.67(0.2)	35.83	1.4	3	37(0.8)	50	[6]	[12]	[4]	70	30	UT	0.3	OpenLong	(4)	5	15	-7	3	1.4,85	67
18	Jul/8	10	33.89	34.58	35(0.23)	35.4(0.28)	35.6(-0.06)	35.64	1.3	3	37(-2.1)	50	[6]	[4]	[6]	68	-61	UT	0.1	OpenLong	(6)	-2	30	-7	-20	1.3,85	67
19	Jul/8	9	33.89	34.58	34.92(0.26)	35.3(0.23)	35.62(-0.03)	35.26	1	3	39(-4.6)	15	[7]	[4]	[-20]	53	-163	CR	-0.7	HoldShort?	(6)	-1	-43	-12	-20	0.6,88	67
20	Jul/7	15	33.93	34.52	34.83(0.4)	35.22(0.46)	35.63(0.28)	35.82	1.4	4	43(-6.6)	50	[11]	[18]	[2]	90	-44	UT	0.3	HoldLong?	(10)	8	2	0	14	1.6,100	58

21	Jul/7	14	33.93	34.52	34.69(0.35)	35.06(0.43)	35.53(0.42)	35.79	1.3	4	50(-0.3)	50	[10]	[21]	[10]	90	79	UT	0.4	HoldLong	(12)	11	16	1	20	1.6,100	58
22	Jul/7	13	33.93	34.52	34.57(0.32)	34.91(0.32)	35.38(0.48)	35.59	1.2	4	50(-0.7)	50	[9]	[21]	[6]	88	105	UT	0.3	HoldLong	(9)	13	2	2	20	1.5,100	58
23	Jul/7	12	33.93	34.52	34.46(0.38)	34.8(0.23)	35.21(0.63)	35.57	1.2	4	51(-0.6)	50	[10]	[24]	[15]	90	100	UT	0.5	HoldLong	(10)	17	16	7	20	1.6,100	58
24	Jul/7	11	33.93	34.52	34.33(0.32)	34.72(0.06)	34.99(0.52)	35.37	1	4	52(-0.8)	50	[9]	[18]	[13]	87	113	UT	0.5	HoldLong	(10)	14	5	12	20	1.5,99	58
25	Jul/7	10	33.93	34.52	34.22(0.35)	34.7(0.14)	34.81(0.67)	35.31	1	4	52(0.5)	50	[10]	[24]	[16]	81	144	UT	0.7	HoldLong	(10)	18	18	15	20	1.5,93	58

26	Jul/7	9	33.93	34.52	34.1(0.26)	34.65(0.09)	34.58(0.41)	35.08	0.8	4	52(0)	50	[7]	[16]	[17]	68	135	UT	0.7	OpenLong?	(8)	11	31	10	20	1.4,83	58
27	Jul/6	15	33.91	34.3	34.01(0.27)	34.62(0.09)	34.44(0.17)	34.69	0.5	2	52(2.1)	50	[7]	[8]	[6]	50	-27	UT	0.3	OpenLong?	(7)	5	16	7	-6	1,75	61
28	Jul/6	14	33.91	34.3	33.92(0.3)	34.59(0.14)	34.38(-0.23)	34.49	0.4	2	50(-3.6)	35	[8]	[-2]	[-5]	37	-183	DR	0.2	OpenShort	(7)	-6	-1	-2	-20	0.8,67	61
29	Jul/6	13	33.91	34.3	33.82(0.27)	34.54(0.26)	34.46(-0.35)	34.5	0.4	2	53(-0.9)	35	[7]	[-4]	[1]	37	-153	RG	0.1	Wait	(9)	-10	22	-9	-20	0.9,64	61
30	Jul/6	12	33.91	34.3	33.73(0.21)	34.45(0.38)	34.58(-0.4)	34.23	0.2	2	54(-1.2)	5	[6]	[-4]	[-14]	29	-159	DR	-0.4	OpenShort	(6)	-11	-4	-18	-20	0.6,64	61

31	Jul/6	11	33.91	34.3	33.66(0.21)	34.32(0.26)	34.72(-0.26)	34.28	0.3	2	55(-0.3)	10	[6]	[-1]	[-13]	43	-94	DR	-0.5	OpenShort	(7)	-7	-14	-21	-20	0.8,73	61
32	Jul/6	10	33.91	34.3	33.59(0.21)	34.23(0.26)	34.81(-0.06)	34.46	0.4	2	56(-0.8)	-5	[6]	[4]	[-14]	63	37	CR	-0.4	HoldShort	(7)	-2	-27	-16	-20	1.1,85	61
33	Jul/6	9	33.91	34.3	33.52(0.45)	34.14(0.56)	34.83(0.61)	34.8	0.6	2	57(1.7)	50	[12]	[28]	[-8]	83	89	CR	-0	OpenShort?	(9)	17	-25	-11	20	1.5,95	61
34	Jul/5	15	33.94	34.19	33.37(0.39)	33.95(0.62)	34.62(0.9)	35.12	0.8	3	55(7.7)	50	[11]	[38]	[13]	105	358	UT	0.6	HoldLong?	(13)	25	14	-3	20	2.2,100	64
35	Jul/5	14	33.94	34.19	33.24(0.21)	33.74(0.57)	34.31(1.18)	34.94	0.7	3	47(7.2)	50	[6]	[43]	[17]	110	593	UT	0.9	HoldLong	(10)	32	17	5	20	2.4,100	64

36	Jul/5	13	33.94	34.19	33.17(0.21)	33.55(0.48)	33.91(0.77)	34.73	0.5	3	40(7.3)	50	[6]	[30]	[25]	115	452	UT	1.4	HoldLong	(6)	21	32	13	20	2.6,100	64
37	Jul/5	12	33.94	34.19	33.1(0.15)	33.39(0.42)	33.65(0.63)	34.34	0.3	3	33(6)	50	[4]	[25]	[23]	113	381	UT	1.4	HoldLong	(4)	17	29	28	20	2.5,100	64
38	Jul/5	11	33.94	34.19	33.05(0.09)	33.25(0.45)	33.44(0.51)	33.99	0	3	27(3.3)	45	[2]	[22]	[16]	95	316	UT	1.4	OpenLong	(3)	14	33	10	20	2.3,87	64
39	Jul/5	10	33.94	34.19	33.02(0.03)	33.1(0.24)	33.27(0.3)	33.59	-0.2	3	23(0.2)	50	[1]	[13]	[24]	77	213	UT	0.9	HoldLong	(1)	8	55	9	20	1.6,87	64
40	Jul/5	9	33.94	34.19	33.01(-0.12)	33.02(0.03)	33.17(-0.06)	32.94	-0.7	3	23(-1.7)	-25	[-3]	[-0]	[-15]	30	81	DT	-0.7	OpenShort?	(-3)	-2	-39	2	-20	-0.2,85	64

41	Jul/1	15	33.9	33.92	33.01(0)	33.01(0.18)	33.19(0.18)	33.41	-0.3	-1	25(-0.2)	5	[0]	[8]	[9]	64	153	UR	0.6	SmallShort?	(-1)	5	6	17	20	1,89	50
42	Jul/1	14	33.9	33.92	33.05(-0.09)	32.95(0.18)	33.13(0.24)	33.34	-0.4	-1	25(-3.6)	-5	[-3]	[9]	[12]	50	241	UR	0.6	SmallShort	(0)	7	19	15	20	0.8,80	50
43	Jul/1	13	33.9	33.92	33.08(-0.15)	32.89(0.27)	33.05(0.36)	33.11	-0.5	-1	29(-2.7)	-10	[-4]	[13]	[3]	23	248	UR	0.1	SmallShort	(-4)	10	4	11	-3	0.1,70	50
44	Jul/1	12	33.9	33.92	33.13(-0.18)	32.8(0.15)	32.93(0.15)	33.06	-0.6	-1	31(-3.9)	-20	[-5]	[6]	[4]	14	192	UR	0.3	SmallShort	(-4)	4	3	14	15	-0.1,66	50
45	Jul/1	11	33.9	33.92	33.19(-0.21)	32.75(-0.12)	32.88(0.12)	33.03	-0.6	-1	35(-4)	-20	[-6]	[1]	[9]	5	188	UR	0.3	SmallShort	(-5)	3	-6	19	20	-0.3,62	50

46	Jul/1	10	33.9	33.92	33.26(-0.18)	32.79(-0.03)	32.84(0.31)	33.1	-0.5	-1	39(-4.6)	-5	[-5]	[8]	[12]	-11	202	UR	0.4	SmallShort	(-6)	9	12	10	20	-0.3,47	50
47	Jul/1	9	33.9	33.92	33.32(-0.36)	32.8(-0.15)	32.74(0.03)	32.96	-0.6	-1	44(-7.6)	-15	[-10]	[-3]	[19]	-28	253	DP	0.3	OpenShort?	(-7)	1	41	6	20	-0.5,35	50
48	Jun/30	15	34.01	33.75	33.44(-0.48)	32.85(-0.27)	32.73(0.18)	32.48	-1	-3	51(-5.5)	-50	[-13]	[-3]	[-14]	-52	228	DT	-0.3	OpenShort?	(-13)	5	-26	-17	-20	-1.2,28	42
49	Jun/30	14	34.01	33.75	33.6(-0.41)	32.94(-0.21)	32.67(0.15)	32.79	-0.8	-3	57(-4.3)	-50	[-11]	[-2]	[-0]	-42	203	DT	0.1	OpenShort	(-13)	4	-1	-14	20	-0.9,31	42
50	Jun/30	13	34.01	33.75	33.74(-0.41)	33.01(-0.24)	32.62(-0.37)	32.8	-0.8	-3	61(-3.5)	-50	[-11]	[-17]	[-4]	-46	37	DT	0.2	OpenShort	(-11)	-10	-5	-15	6	-1,29	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI