ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.4800 One month high (close): $36.5700

ONLN Daily Change: -1.9% Daily StdDev 3.65% ONLN EMA_5_Trend: 0.39% 10Minute StdDev: $0.7186

Latest Price : $34.58(-1.9%)

Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.7)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.63%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	10	33.91	34.3	33.59(0.21)	34.23(0.26)	34.81(-0.06)	34.46	0.4	2	56(-0.8)	-5	[6]	[4]	[-14]	63	19	CR	-0.4	HoldShort	(6)	-2	-25	-16	-20	1.1,85	61
Daily Trend: % Up Forces: Down Forces: 33.91(daily_ema_20 -1.6%) Support Levels: 34.3(weak_daily_ema_10 -0.46%) 34.23(hourly_sma_10 -0.67%) 33.59(hourly_sma_20 -2.52%) Resistance Levels:

2	Jul/6	9	33.91	34.3	33.52(0.45)	34.14(0.56)	34.83(0.61)	34.8	0.6	2	57(1.7)	50	[12]	[28]	[-7]	83	65	CR	-0	OpenShort?	(9)	17	-23	-11	20	1.5,95	61
3	Jul/5	15	33.94	34.19	33.37(0.39)	33.95(0.62)	34.62(0.9)	35.12	0.8	3	55(7.7)	50	[11]	[37]	[13]	105	345	UT	0.6	HoldLong?	(12)	25	13	-3	20	2.2,100	64
4	Jul/5	14	33.94	34.19	33.24(0.21)	33.74(0.57)	34.31(1.18)	34.94	0.7	3	47(7.2)	50	[6]	[42]	[16]	110	599	UT	0.9	HoldLong	(9)	32	15	5	20	2.4,100	64
5	Jul/5	13	33.94	34.19	33.17(0.21)	33.55(0.48)	33.91(0.77)	34.73	0.5	3	40(7.3)	50	[6]	[30]	[24]	115	450	UT	1.4	HoldLong	(5)	21	29	13	20	2.6,100	64

6	Jul/5	12	33.94	34.19	33.1(0.15)	33.39(0.42)	33.65(0.63)	34.34	0.3	3	33(6)	50	[4]	[25]	[22]	113	382	UT	1.4	HoldLong	(4)	17	26	28	20	2.5,100	64
7	Jul/5	11	33.94	34.19	33.05(0.09)	33.25(0.45)	33.44(0.51)	33.99	0	3	27(3.3)	45	[2]	[22]	[16]	95	319	UT	1.4	OpenLong	(3)	14	31	10	20	2.3,87	64
8	Jul/5	10	33.94	34.19	33.02(0.03)	33.1(0.24)	33.27(0.3)	33.59	-0.2	3	23(0.2)	50	[1]	[13]	[23]	77	217	UT	0.9	HoldLong	(1)	8	51	9	20	1.6,87	64
9	Jul/5	9	33.94	34.19	33.01(-0.12)	33.02(0.03)	33.17(-0.06)	32.94	-0.7	3	23(-1.7)	-25	[-3]	[-0]	[-14]	30	89	DT	-0.7	OpenShort?	(-2)	-2	-36	2	-20	-0.2,85	64
10	Jul/1	15	33.9	33.92	33.01(0)	33.01(0.18)	33.19(0.18)	33.41	-0.3	-1	25(-0.2)	5	[0]	[8]	[9]	64	157	UR	0.6	SmallShort?	(-1)	5	5	17	20	1,89	50

11	Jul/1	14	33.9	33.92	33.05(-0.09)	32.95(0.18)	33.13(0.24)	33.34	-0.4	-1	25(-3.6)	-5	[-3]	[9]	[11]	50	253	UR	0.6	SmallShort	(0)	7	18	15	20	0.8,80	50
12	Jul/1	13	33.9	33.92	33.08(-0.15)	32.89(0.27)	33.05(0.36)	33.11	-0.5	-1	29(-2.7)	-10	[-4]	[13]	[3]	23	267	UR	0.1	SmallShort	(-4)	10	4	11	-3	0.1,70	50
13	Jul/1	12	33.9	33.92	33.13(-0.18)	32.8(0.15)	32.93(0.15)	33.06	-0.6	-1	31(-3.9)	-20	[-5]	[6]	[4]	14	210	UR	0.3	SmallShort	(-4)	4	2	14	15	-0.1,66	50
14	Jul/1	11	33.9	33.92	33.19(-0.21)	32.75(-0.12)	32.88(0.12)	33.03	-0.6	-1	35(-4)	-20	[-6]	[1]	[9]	5	207	UR	0.3	SmallShort	(-5)	3	-5	19	20	-0.3,62	50
15	Jul/1	10	33.9	33.92	33.26(-0.18)	32.79(-0.03)	32.84(0.31)	33.1	-0.5	-1	39(-4.6)	-5	[-5]	[7]	[12]	-11	222	UR	0.4	SmallShort	(-5)	9	11	10	20	-0.3,47	50

16	Jul/1	9	33.9	33.92	33.32(-0.36)	32.8(-0.15)	32.74(0.03)	32.96	-0.6	-1	44(-7.6)	-15	[-10]	[-3]	[18]	-28	283	DP	0.3	OpenShort?	(-6)	1	38	6	20	-0.5,35	50
17	Jun/30	15	34.01	33.75	33.44(-0.48)	32.85(-0.27)	32.73(0.18)	32.48	-1	-3	51(-5.5)	-50	[-13]	[-3]	[-10]	-52	270	DT	-0.3	OpenShort?	(-12)	5	-24	1	-20	-1.2,28	42
18	Jun/30	14	34.01	33.75	33.6(-0.41)	32.94(-0.21)	32.67(0.15)	32.79	-0.8	-3	57(-4.3)	-50	[-11]	[-2]	[4]	-42	238	DP	0.1	OpenShort	(-12)	4	-1	10	20	-0.9,31	42
19	Jun/30	13	34.01	33.75	33.74(-0.41)	33.01(-0.24)	32.62(-0.37)	32.8	-0.8	-3	61(-3.5)	-50	[-11]	[-17]	[2]	-46	62	DP	0.2	OpenShort	(-10)	-10	-5	17	6	-1,29	42
20	Jun/30	12	34.01	33.75	33.88(-0.38)	33.09(-0.15)	32.74(-0.3)	32.86	-0.7	-3	65(-2.7)	-50	[-11]	[-14]	[4]	-56	27	DP	0.1	OpenShort	(-11)	-8	11	12	-15	-1,19	42

21	Jun/30	11	34.01	33.75	34.01(-0.41)	33.14(-0.39)	32.84(-0.36)	32.72	-0.8	-3	67(-0.1)	-35	[-11]	[-19]	[14]	-72	-38	DP	-0.1	OpenShort	(-11)	-10	43	1	-6	-1.2,8	42
22	Jun/30	10	34.01	33.75	34.15(-0.52)	33.27(-0.57)	32.96(-0.75)	32.18	-1.2	-3	68(3.4)	-50	[-14]	[-33]	[-20]	-96	-226	DT	-0.7	OpenShort	(-13)	-21	-28	-5	-20	-1.9,2	42
23	Jun/30	9	34.01	33.75	34.33(-0.44)	33.46(-0.51)	33.21(-0.57)	32.53	-1	-3	64(3.4)	-50	[-12]	[-27]	[-30]	-92	-201	DT	-0.7	OpenShort?	(-13)	-16	-68	-2	-20	-1.8,3	42
24	Jun/29	15	34.1	33.85	34.48(-0.38)	33.63(-0.27)	33.4(-0.15)	33.42	-0.5	-2	61(-2.5)	-45	[-11]	[-10]	[3]	-75	60	DP	0	OpenShort?	(-9)	-4	2	3	20	-1.1,3	41
25	Jun/29	14	34.1	33.85	34.61(-0.4)	33.72(-0.35)	33.45(0.03)	33.39	-0.5	-2	63(-1.5)	-40	[-11]	[-6]	[2]	-82	86	DP	-0.1	OpenShort	(-10)	1	7	1	-3	-1.3,1	41

26	Jun/29	13	34.1	33.85	34.75(-0.4)	33.84(-0.59)	33.44(-0.45)	33.3	-0.5	-2	65(0.9)	-50	[-11]	[-23]	[0]	-86	-113	DT	-0.1	HoldShort	(-11)	-12	-5	1	20	-1.5,2	41
27	Jun/29	12	34.1	33.85	34.89(-0.37)	34.04(-0.67)	33.59(-0.33)	33.37	-0.5	-2	64(2.5)	-50	[-10]	[-20]	[-3]	-85	-133	DT	-0.2	OpenShort	(-11)	-9	-11	7	-3	-1.6,5	41
28	Jun/29	11	34.1	33.85	35.02(-0.37)	34.27(-0.55)	33.7(-0.44)	33.51	-0.4	-2	61(3.1)	-50	[-10]	[-22]	[-5]	-85	-150	DT	-0.2	OpenShort	(-10)	-12	-10	4	-20	-1.6,5	41
29	Jun/29	10	34.1	33.85	35.15(-0.31)	34.46(-0.61)	33.85(-0.5)	33.64	-0.3	-2	58(4.5)	-45	[-9]	[-24]	[3]	-88	-231	DP	-0.2	OpenShort	(-9)	-14	19	7	-20	-1.7,5	41
30	Jun/29	9	34.1	33.85	35.26(-0.37)	34.67(-0.6)	34.02(-0.61)	33.39	-0.5	-2	54(6.3)	-50	[-10]	[-27]	[-26]	-107	-296	DT	-0.8	HoldShort?	(-10)	-17	-48	-1	-20	-2.3,1	41

31	Jun/28	15	34.17	33.71	35.39(-0.25)	34.88(-0.4)	34.23(-0.75)	34.03	-0.1	-2	47(4.3)	-50	[-7]	[-27]	[-6]	-97	-310	DT	-0.3	OpenShort?	(-7)	-21	5	1	-20	-1.9,1	45
32	Jun/28	14	34.17	33.71	35.48(-0.11)	35.02(-0.51)	34.49(-1)	33.97	-0.1	-2	43(4.9)	-50	[-3]	[-33]	[-17]	-108	-578	DT	-0.8	HoldShort	(-7)	-27	-20	-10	-20	-2.3,0	45
33	Jun/28	13	34.17	33.71	35.48(0)	35.2(-0.37)	34.84(-0.66)	34.24	0	-2	38(0.2)	-30	[0]	[-22]	[-17]	-105	-531	DR	-1	HoldShort	(-2)	-18	-11	-25	-20	-2.2,0	45
34	Jun/28	12	34.17	33.71	35.52(0.06)	35.33(-0.45)	35.07(-0.71)	34.39	0.1	-2	38(-3.1)	-25	[2]	[-24]	[-17]	-100	-569	DR	-1.2	HoldShort	(1)	-19	-11	-36	-20	-2,0	45
35	Jun/28	11	34.17	33.71	35.5(0.06)	35.49(-0.48)	35.32(-0.62)	34.54	0.2	-2	41(-2.4)	-25	[2]	[-22]	[-29]	-77	-496	DR	-1.3	HoldShort	(2)	-17	-54	-25	-20	-1.5,11	45

36	Jun/28	10	34.17	33.71	35.48(0.11)	35.66(-0.22)	35.54(-0.06)	35.28	0.7	-2	44(-2.2)	-20	[3]	[-3]	[-15]	-31	-188	DR	-0.4	OpenShort	(4)	-2	-30	-19	-20	-0.3,27	45
37	Jun/28	9	34.17	33.71	35.44(0.17)	35.74(-0.08)	35.56(-0.03)	35.7	1	-2	46(-2.1)	10	[5]	[0]	[5]	9	-117	RG	0.2	Wait?	(4)	-1	18	-8	8	0.4,49	45
38	Jun/27	15	34.2	33.48	35.38(0.2)	35.77(-0.17)	35.57(-0.08)	35.45	0.8	-2	48(-2.7)	5	[5]	[-2]	[-8]	-1	-210	DR	-0.2	OpenShort?	(4)	-2	-10	-11	-20	0.1,47	50
39	Jun/27	14	34.2	33.48	35.31(0.28)	35.83(-0.08)	35.6(-0.17)	35.59	0.9	-2	51(-5.2)	15	[8]	[-2]	[-4]	25	-262	DR	-0	OpenShort	(7)	-5	-2	-8	-20	0.4,65	50
40	Jun/27	13	34.2	33.48	35.21(0.26)	35.86(-0.11)	35.66(-0.36)	35.62	0.9	-2	56(-3)	15	[7]	[-8]	[1]	34	-246	RG	-0	Wait	(7)	-10	13	-6	-20	0.5,71	50

41	Jun/27	12	34.2	33.48	35.12(0.26)	35.9(-0.11)	35.79(-0.39)	35.44	0.8	-2	59(-3.2)	-15	[7]	[-9]	[-15]	32	-284	DR	-0.4	OpenShort	(7)	-11	-23	-14	-20	0.4,72	50
42	Jun/27	11	34.2	33.48	35.03(0.32)	35.94(0.28)	35.93(-0.11)	35.76	1	-2	62(-2.5)	20	[9]	[4]	[-6]	48	-156	CR	-0.2	HoldShort	(8)	-3	13	-13	-20	0.8,78	50
43	Jun/27	10	34.2	33.48	34.92(0.29)	35.84(0.34)	35.97(-0.25)	35.58	0.9	-2	64(-1.8)	-10	[8]	[1]	[-19]	53	-180	CR	-0.4	HoldShort	(8)	-7	-23	-12	-20	0.7,85	50
44	Jun/27	9	34.2	33.48	34.82(0.32)	35.72(0.56)	35.97(0)	35.9	1.1	-2	66(0.3)	0	[9]	[11]	[-15]	73	-25	CR	-0.2	HoldShort?	(9)	0	-25	-5	-20	1.1,95	50
45	Jun/24	15	34.1	33.28	34.71(0.46)	35.52(0.59)	36.06(0.14)	36.25	1.4	-1	66(-0.5)	50	[12]	[16]	[3]	87	-7	UT	0.2	HoldLong?	(10)	4	6	-3	14	1.5,99	54

46	Jun/24	14	34.1	33.28	34.55(0.38)	35.31(0.48)	36.01(0.14)	36.16	1.4	-1	66(3)	50	[10]	[14]	[9]	89	104	UT	0.1	OpenLong	(12)	4	14	-4	20	1.6,99	54
47	Jun/24	13	34.1	33.28	34.42(0.38)	35.14(0.43)	35.96(0.7)	35.97	1.2	-1	63(3.2)	50	[10]	[29]	[4]	88	232	UT	0	OpenLong	(9)	19	-3	-9	20	1.6,98	54
48	Jun/24	12	34.1	33.28	34.29(0.35)	34.99(0.57)	35.71(0.96)	36.01	1.3	-1	60(5)	50	[10]	[37]	[14]	97	383	UT	0.3	OpenLong	(11)	26	7	32	20	1.9,99	54
49	Jun/24	11	34.1	33.28	34.17(0.32)	34.79(0.67)	35.37(1.09)	35.91	1.2	-1	55(5.9)	50	[9]	[42]	[10]	102	463	UT	0.6	HoldLong	(9)	30	-7	34	20	2.1,99	54
50	Jun/24	10	34.1	33.28	34.06(0.35)	34.56(0.7)	34.99(1.19)	36.01	1.3	-1	49(11.5)	50	[10]	[46]	[22]	115	512	UT	1.4	HoldLong	(10)	32	9	38	20	2.6,100	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI