ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 1, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.4100 One month high (close): $39.7200

ONLN Daily Change: -1.47% Daily StdDev 3.76% ONLN EMA_5_Trend: 2.28% 10Minute StdDev: $0.4109

Latest Price : $34.17(-1.47%)

Fri. Jun 3, 2022($0.5) Thu. Jun 2, 2022($0.7) Wed. Jun 1, 2022($0.4) Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.7) Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.28% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 1, 2022
1	Jun/1	11	33.32	32.8	34.42(0.09)	(0)	34.79(-0.37)	34.23	0.4	-5	24(-1)	-50	[2]	[-10]	[-17]	-14	-235	DR	-1.1	OpenShort	(2)	-10	-13	-27	-20	-0.4,46	63
Daily Trend: % Up Forces: 34.42(hourly_sma_20 0.56%) Down Forces: 33.32(daily_ema_20 -2.66%) Support Levels: 32.8(weak_daily_ema_10 -4.18%) Resistance Levels:

2	Jun/1	10	33.32	32.8	34.39(0.12)	(0)	34.92(-0.46)	34.39	0.5	-5	25(-1.5)	-50	[3]	[-12]	[-36]	22	-224	DR	-1	OpenShort	(3)	-12	-74	-22	-20	0,72	63
3	Jun/1	9	33.32	32.8	34.35(0.29)	34.82(0.35)	35.08(0.29)	35.32	1	-5	26(0.5)	40	[8]	[14]	[15]	89	74	UT	0.4	HoldLong?	(7)	8	37	3	20	1.8,94	63
4	May/31	15	33.5	32.76	34.25(0.29)	34.7(0.17)	34.98(0.06)	34.86	0.6	-6	26(0)	-10	[8]	[7]	[-10]	67	-80	CR	-0.2	HoldShort?	(7)	2	-22	-7	-14	1.1,89	55
5	May/31	14	33.5	32.76	34.15(0.5)	34.64(0.38)	34.96(0.32)	35.13	0.7	-6	26(-6.5)	40	[13]	[18]	[7]	87	-101	UT	0.3	HoldLong	(10)	8	14	2	20	1.6,97	55

6	May/31	13	33.5	32.76	33.98(0.5)	34.51(0.23)	34.85(0.37)	34.96	0.6	-6	32(-5.8)	30	[13]	[17]	[-1]	80	-91	CR	0.1	OpenShort	(14)	10	-13	0	20	1.3,97	55
7	May/31	12	33.5	32.76	33.81(0.57)	34.43(0.32)	34.72(0.49)	35.13	0.7	-6	38(-4.1)	50	[15]	[22]	[15]	88	-26	UT	0.5	HoldLong	(16)	13	23	3	20	1.5,100	55
8	May/31	11	33.5	32.76	33.62(0.54)	34.32(0.38)	34.55(0.41)	34.84	0.6	-6	42(-3.3)	45	[14]	[20]	[6]	80	-46	UT	0.3	HoldLong	(15)	11	11	1	20	1.2,100	55
9	May/31	10	33.5	32.76	33.44(0.45)	34.19(0.29)	34.41(0.26)	34.7	0.5	-6	45(-1.3)	25	[12]	[14]	[6]	80	24	UT	0.3	HoldLong	(15)	7	6	1	20	1.2,100	55
10	May/31	9	33.5	32.76	33.29(0.51)	34.09(0.24)	34.32(0.41)	34.62	0.5	-6	47(-1.8)	40	[13]	[18]	[13]	80	23	UT	0.3	HoldLong?	(14)	11	24	2	20	1.2,100	55

11	May/27	15	33.68	32.53	33.12(0.58)	34.01(0.18)	34.18(0.15)	34.33	0.2	-7	49(2.7)	10	[15]	[11]	[4]	77	-132	RG	0.1	Wait?	(14)	4	6	-0	17	1.1,99	53
12	May/27	14	33.68	32.53	32.93(0.61)	33.95(0.18)	34.13(0.09)	34.25	0.2	-7	46(-3.3)	20	[16]	[9]	[4]	77	-152	UT	0.1	HoldLong	(17)	2	6	0	20	1.1,99	53
13	May/27	13	33.68	32.53	32.73(0.55)	33.89(0.24)	34.1(0.38)	34.17	0.2	-7	49(-1.7)	5	[15]	[17]	[-2]	75	9	CR	0.1	HoldShort	(17)	10	-5	-2	6	1.1,97	53
14	May/27	12	33.68	32.53	32.55(0.59)	33.81(0.45)	33.97(0.32)	34.23	0.2	-7	51(-0.5)	25	[16]	[19]	[9]	78	40	UT	0.2	HoldLong	(17)	9	26	-2	12	1.2,98	53
15	May/27	11	33.68	32.53	32.36(0.5)	33.66(0.63)	33.86(0.03)	33.91	0.1	-7	51(0.1)	-15	[13]	[13]	[-13]	76	17	CR	0	OpenShort	(16)	1	-17	-1	-20	1.1,98	53

16	May/27	10	33.68	32.53	32.2(0.56)	33.45(0.75)	33.85(0.18)	34.11	0.2	-7	51(0.6)	10	[15]	[19]	[-1]	82	106	CR	0.2	OpenShort	(16)	5	3	-2	-20	1.4,97	53
17	May/27	9	33.68	32.53	32.02(0.6)	33.2(0.85)	33.79(0.36)	34.08	0.1	-7	51(1.7)	40	[16]	[25]	[17]	84	159	UT	0.2	OpenLong?	(17)	10	49	-5	17	1.5,96	53
18	May/26	15	33.81	32.39	31.83(0.41)	32.92(0.67)	33.67(0.06)	33.5	-0.1	-11	49(5.8)	-25	[11]	[14]	[-9]	79	150	CR	-0.1	OpenShort?	(15)	2	-19	-7	-17	1.3,96	45
19	May/26	14	33.81	32.39	31.7(0.25)	32.7(0.68)	33.65(0.57)	33.73	-0	-11	43(2.9)	-10	[7]	[26]	[3]	89	537	RG	0.1	Wait	(13)	15	-8	-5	20	1.6,99	45
20	May/26	13	33.81	32.39	31.62(0.29)	32.48(0.78)	33.46(1.24)	33.82	0	-11	40(3.5)	15	[8]	[45]	[11]	98	718	UT	0.3	OpenLong	(8)	33	7	-2	20	1.9,100	45

21	May/26	12	33.81	32.39	31.53(0.29)	32.23(1)	33.05(1.35)	33.74	-0	-11	37(4)	15	[8]	[51]	[14]	100	743	UT	0.6	HoldLong	(7)	36	13	4	20	2,100	45
22	May/26	11	33.81	32.39	31.44(0.26)	31.91(1.04)	32.61(1.4)	33.58	-0.1	-11	33(4.3)	10	[7]	[53]	[20]	105	762	RG	1	SmallShort	(8)	37	19	19	20	2.2,100	45
23	May/26	10	33.81	32.39	31.36(0.29)	31.58(1.02)	32.16(1.45)	33.36	-0.2	-11	28(5.1)	15	[8]	[54]	[36]	104	708	UT	1.4	HoldLong	(6)	38	47	26	20	2.4,94	45
24	May/26	9	33.81	32.39	31.27(0.16)	31.26(0.68)	31.7(0.6)	32.81	-0.3	-11	23(2.1)	10	[4]	[26]	[48]	89	479	RG	1.6	SmallShort?	(5)	16	91	24	20	2.2,84	45
25	May/25	15	34.08	32.18	31.22(-0.03)	31.05(0.32)	31.51(0.35)	31.78	-0.7	-15	21(0.5)	-25	[-1]	[13]	[18]	49	290	UR	0.4	SmallShort?	(1)	9	23	11	20	0.9,76	36

26	May/25	14	34.08	32.18	31.23(-0.03)	30.95(0.36)	31.4(0.61)	31.52	-0.8	-15	21(-0.2)	-20	[-1]	[20]	[11]	25	265	UR	0.2	SmallShort	(-3)	16	17	5	20	0.5,62	36
27	May/25	13	34.08	32.18	31.23(0)	30.84(0.33)	31.21(0.68)	31.33	-0.9	-15	21(-0.1)	-25	[0]	[22]	[5]	16	194	UR	0.2	SmallShort	(-2)	18	1	14	20	0.1,63	36
28	May/25	12	34.08	32.18	31.23(0)	30.74(0.13)	31(0.55)	31.32	-0.9	-15	21(0)	-30	[0]	[16]	[5]	15	162	UR	0.5	SmallShort	(0)	15	-24	28	20	0.1,62	36
29	May/25	11	34.08	32.18	31.24(0.03)	30.7(-0.13)	30.83(0.78)	31.59	-0.8	-15	21(0.1)	5	[1]	[19]	[34]	11	270	RG	1.2	SmallShort	(2)	21	30	32	20	0.5,48	36
30	May/25	10	34.08	32.18	31.23(-0.13)	30.74(-0.32)	30.59(0.26)	31.26	-0.9	-15	21(-0.5)	-20	[-4]	[1]	[39]	-26	199	UR	1	SmallShort	(-2)	7	64	16	20	0,24	36

31	May/25	9	34.08	32.18	31.27(-0.32)	30.84(-0.39)	30.51(0.13)	30.56	-1.1	-15	21(-1.2)	-50	[-9]	[-5]	[12]	-70	108	DP	0.1	OpenShort?	(-6)	4	27	2	20	-1.1,8	36
32	May/24	15	34.43	32.12	31.37(-0.41)	30.96(-0.61)	30.47(-0.07)	30.27	-1.3	-20	23(0.2)	-50	[-11]	[-16]	[-10]	-85	24	DT	-0.3	HoldShort?	(-11)	-2	-17	-3	-20	-1.6,5	27
33	May/24	14	34.43	32.12	31.5(-0.28)	31.15(-0.38)	30.49(-0.26)	30.46	-1.3	-20	22(0.1)	-50	[-8]	[-17]	[-4]	-75	-124	DT	-0	HoldShort	(-11)	-7	1	8	-20	-1.5,13	27
34	May/24	13	34.43	32.12	31.59(-0.38)	31.27(-0.38)	30.57(-1.13)	30.45	-1.3	-20	22(0.4)	-50	[-10]	[-41]	[-17]	-77	-267	DT	-0.2	HoldShort	(-10)	-31	-28	6	-20	-1.6,13	27
35	May/24	12	34.43	32.12	31.71(-0.28)	31.39(-0.38)	30.92(-0.77)	30.75	-1.2	-20	22(0)	-50	[-8]	[-31]	[5]	-75	-215	DP	-0.2	OpenShort	(-9)	-21	30	-4	-20	-1.4,10	27

36	May/24	11	34.43	32.12	31.8(-0.38)	31.51(-0.41)	31.16(-0.95)	30.42	-1.3	-20	22(1.7)	-50	[-10]	[-37]	[-15]	-98	-291	DT	-1.1	OpenShort	(-11)	-26	9	-33	-20	-2,2	27
37	May/24	10	34.43	32.12	31.92(-0.37)	31.64(-0.35)	31.46(-1.07)	30.32	-1.3	-20	20(3.1)	-50	[-10]	[-39]	[-42]	-94	-400	DT	-1.8	OpenShort	(-12)	-29	-57	-31	-20	-2.5,19	27
38	May/24	9	34.43	32.12	32.04(-0.19)	31.75(-0.09)	31.8(-0.56)	30.95	-1.1	-20	17(2)	-50	[-5]	[-20]	[-48]	-63	-290	DT	-1.6	OpenShort?	(-8)	-15	-100	-15	-20	-2,37	27
39	May/23	15	34.83	32.37	32.1(0.03)	31.78(0.19)	31.98(0.38)	32.09	-0.9	-20	15(0.1)	-30	[1]	[11]	[3]	1	64	RG	0.2	Wait?	(0)	10	1	7	19	-0,51	34
40	May/23	14	34.83	32.37	32.09(0.06)	31.72(0.03)	31.86(0.03)	32.08	-0.9	-20	15(-0.3)	-15	[2]	[-0]	[14]	-1	-50	RG	0.5	Wait	(1)	1	19	9	20	-0,49	34

41	May/23	13	34.83	32.37	32.09(0)	31.71(-0.22)	31.85(0.06)	31.87	-0.9	-20	15(0)	-45	[0]	[-3]	[4]	-17	-46	DP	0	OpenShort	(1)	2	-15	11	20	-0.4,43	34
42	May/23	12	34.83	32.37	32.09(0)	31.78(-0.19)	31.83(0.44)	32.04	-0.9	-20	15(0)	-20	[0]	[7]	[14]	-19	97	UR	0.4	SmallShort	(1)	12	19	2	20	-0.1,34	34
43	May/23	11	34.83	32.37	32.07(-0.06)	31.84(-0.22)	31.69(0.35)	31.82	-1	-20	15(0.1)	-30	[-2]	[4]	[16]	-28	62	UR	0.3	SmallShort	(-1)	10	30	11	20	-0.5,35	34
44	May/23	10	34.83	32.37	32.09(-0.19)	31.91(-0.44)	31.58(-0.06)	31.48	-1.1	-20	15(0.4)	-50	[-5]	[-11]	[-15]	-50	-23	DT	-0.2	OpenShort	(-3)	-2	-51	12	-6	-1.3,33	34
45	May/23	9	34.83	32.37	32.15(-0.16)	32.05(-0.16)	31.6(0.1)	32.06	-0.9	-20	15(-1.4)	-45	[-4]	[-2]	[16]	-24	148	DP	1	OpenShort?	(-3)	3	30	22	20	-0.2,31	34

46	May/20	15	35.22	32.49	32.2(-0.19)	32.1(-0.31)	31.57(-0.5)	31.72	-1.1	-21	16(-0.2)	-50	[-5]	[-22]	[8]	-60	-89	DP	0.3	OpenShort?	(-6)	-14	28	0	-13	-0.9,13	33
47	May/20	14	35.22	32.49	32.26(-0.4)	32.2(-0.4)	31.73(-0.78)	31.41	-1.2	-21	16(-2.9)	-50	[-11]	[-32]	[-6]	-87	-64	DT	-0.6	HoldShort	(-7)	-21	14	-21	-20	-1.6,3	33
48	May/20	13	35.22	32.49	32.39(-0.37)	32.33(-0.28)	31.98(-0.81)	31.25	-1.2	-21	19(0)	-50	[-10]	[-31]	[-26]	-89	-190	DT	-1.2	HoldShort	(-13)	-22	-22	-30	-20	-1.9,9	33
49	May/20	12	35.22	32.49	32.51(-0.34)	32.42(-0.12)	32.24(-0.8)	31.5	-1.2	-21	19(-0.1)	-50	[-9]	[-28]	[-31]	-61	-175	DT	-1.2	OpenShort	(-10)	-22	-41	-20	-20	-1.6,29	33
50	May/20	11	35.22	32.49	32.62(-0.21)	32.46(0.09)	32.5(-0.4)	31.97	-1	-21	19(-0.3)	-50	[-6]	[-14]	[-27]	-25	-93	DT	-0.9	OpenShort	(-8)	-11	-48	-8	-20	-1.1,53	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI