|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. May. 27, 2022 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.4100 One month high (close): $39.7200
ONLN Daily Change: 2.95% Daily StdDev 3.78% ONLN EMA_5_Trend: 1.53% 10Minute StdDev: $1.2277
Latest Price : $34.55(2.95%) | Tue. May 31, 2022($0.5) Fri. May 27, 2022($0.7) Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 0.3
| Fri. May. 27, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 9 | 33.68 | 32.53 | 32.02(0.6) | 33.2(0.85) | 33.79(0.36) | 34.08 | 0.1 | | -7 | 51(1.7) | 40 | [16] | [25] | [17] | 84 | 161 | UT | 0.2 | OpenLong? | | (17) | 10 | 49 | -5 | 17 | 1.5,96 | 53 | Sample size 50 Avg positive next hour return: 1.59%(46%) Avg negative next hour return: -1.01%(54%)
Daily Trend: % Up Forces: Down Forces: 33.68(daily_ema_20 -1.17%) Support Levels: 33.2(hourly_sma_10 -2.58%) 32.53(weak_daily_ema_10 -4.55%) 32.02(hourly_sma_20 -6.04%) Resistance Levels:
|
| 2 | May/26 | 15 | 33.81 | 32.39 | 31.83(0.41) | 32.92(0.67) | 33.67(0.06) | 33.5 | -0.1 | | -11 | 49(5.8) | -25 | [11] | [14] | [-9] | 79 | 151 | CR | -0.1 | OpenShort? | | (15) | 2 | -19 | -7 | -17 | 1.3,96 | 45 | 3 | May/26 | 14 | 33.81 | 32.39 | 31.7(0.25) | 32.7(0.68) | 33.65(0.57) | 33.73 | -0 | | -11 | 43(2.9) | -10 | [7] | [26] | [3] | 89 | 537 | RG | 0.1 | Wait | | (13) | 15 | -8 | -5 | 20 | 1.6,99 | 45 | 4 | May/26 | 13 | 33.81 | 32.39 | 31.62(0.29) | 32.48(0.78) | 33.46(1.24) | 33.82 | 0 | | -11 | 40(3.5) | 15 | [8] | [45] | [11] | 98 | 718 | UT | 0.3 | OpenLong | | (8) | 33 | 7 | -2 | 20 | 1.9,100 | 45 | 5 | May/26 | 12 | 33.81 | 32.39 | 31.53(0.29) | 32.23(1) | 33.05(1.35) | 33.74 | -0 | | -11 | 37(4) | 15 | [8] | [51] | [14] | 100 | 743 | UT | 0.6 | HoldLong | | (7) | 36 | 14 | 4 | 20 | 2,100 | 45 | | | |
6 | May/26 | 11 | 33.81 | 32.39 | 31.44(0.26) | 31.91(1.04) | 32.61(1.4) | 33.58 | -0.1 | | -11 | 33(4.3) | 10 | [7] | [53] | [20] | 105 | 761 | RG | 1 | SmallShort | | (8) | 37 | 19 | 19 | 20 | 2.2,100 | 45 | 7 | May/26 | 10 | 33.81 | 32.39 | 31.36(0.29) | 31.58(1.02) | 32.16(1.45) | 33.36 | -0.2 | | -11 | 28(5.1) | 15 | [8] | [54] | [36] | 104 | 708 | UT | 1.4 | HoldLong | | (6) | 38 | 47 | 26 | 20 | 2.4,94 | 45 | 8 | May/26 | 9 | 33.81 | 32.39 | 31.27(0.16) | 31.26(0.68) | 31.7(0.6) | 32.81 | -0.3 | | -11 | 23(2.1) | 10 | [4] | [26] | [48] | 89 | 479 | RG | 1.6 | SmallShort? | | (5) | 16 | 91 | 24 | 20 | 2.2,84 | 45 | 9 | May/25 | 15 | 34.08 | 32.18 | 31.22(-0.03) | 31.05(0.32) | 31.51(0.35) | 31.78 | -0.7 | | -15 | 21(0.5) | -25 | [-1] | [13] | [18] | 49 | 290 | UR | 0.4 | SmallShort? | | (1) | 9 | 23 | 11 | 20 | 0.9,76 | 36 | 10 | May/25 | 14 | 34.08 | 32.18 | 31.23(-0.03) | 30.95(0.36) | 31.4(0.61) | 31.52 | -0.8 | | -15 | 21(-0.2) | -20 | [-1] | [20] | [11] | 25 | 264 | UR | 0.2 | SmallShort | | (-3) | 16 | 17 | 5 | 20 | 0.5,62 | 36 | | | |
11 | May/25 | 13 | 34.08 | 32.18 | 31.23(0) | 30.84(0.33) | 31.21(0.68) | 31.33 | -0.9 | | -15 | 21(-0.1) | -25 | [0] | [22] | [5] | 16 | 193 | UR | 0.2 | SmallShort | | (-2) | 18 | 1 | 14 | 20 | 0.1,63 | 36 | 12 | May/25 | 12 | 34.08 | 32.18 | 31.23(0) | 30.74(0.13) | 31(0.55) | 31.32 | -0.9 | | -15 | 21(0) | -30 | [0] | [16] | [5] | 15 | 162 | UR | 0.5 | SmallShort | | (0) | 15 | -24 | 28 | 20 | 0.1,62 | 36 | 13 | May/25 | 11 | 34.08 | 32.18 | 31.24(0.03) | 30.7(-0.13) | 30.83(0.78) | 31.59 | -0.8 | | -15 | 21(0.1) | 5 | [1] | [19] | [34] | 11 | 270 | RG | 1.2 | SmallShort | | (2) | 21 | 30 | 32 | 20 | 0.5,48 | 36 | 14 | May/25 | 10 | 34.08 | 32.18 | 31.23(-0.13) | 30.74(-0.32) | 30.59(0.26) | 31.26 | -0.9 | | -15 | 21(-0.5) | -20 | [-4] | [1] | [39] | -26 | 198 | UR | 1 | SmallShort | | (-2) | 7 | 65 | 16 | 20 | 0,24 | 36 | 15 | May/25 | 9 | 34.08 | 32.18 | 31.27(-0.32) | 30.84(-0.39) | 30.51(0.13) | 30.56 | -1.1 | | -15 | 21(-1.2) | -50 | [-9] | [-5] | [12] | -70 | 107 | DP | 0.1 | OpenShort? | | (-6) | 4 | 27 | 2 | 20 | -1.1,8 | 36 | | | |
16 | May/24 | 15 | 34.43 | 32.12 | 31.37(-0.41) | 30.96(-0.61) | 30.47(-0.07) | 30.27 | -1.3 | | -20 | 23(0.2) | -50 | [-11] | [-16] | [-10] | -85 | 23 | DT | -0.3 | HoldShort? | | (-11) | -2 | -17 | -3 | -20 | -1.6,5 | 27 | 17 | May/24 | 14 | 34.43 | 32.12 | 31.5(-0.28) | 31.15(-0.38) | 30.49(-0.26) | 30.46 | -1.3 | | -20 | 22(0.1) | -50 | [-8] | [-17] | [-4] | -75 | -124 | DT | -0 | HoldShort | | (-11) | -7 | 1 | 8 | -20 | -1.5,13 | 27 | 18 | May/24 | 13 | 34.43 | 32.12 | 31.59(-0.38) | 31.27(-0.38) | 30.57(-1.13) | 30.45 | -1.3 | | -20 | 22(0.4) | -50 | [-10] | [-41] | [-17] | -77 | -268 | DT | -0.2 | HoldShort | | (-10) | -31 | -28 | 6 | -20 | -1.6,13 | 27 | 19 | May/24 | 12 | 34.43 | 32.12 | 31.71(-0.28) | 31.39(-0.38) | 30.92(-0.77) | 30.75 | -1.2 | | -20 | 22(0) | -50 | [-8] | [-31] | [5] | -75 | -215 | DP | -0.2 | OpenShort | | (-9) | -21 | 30 | -4 | -20 | -1.4,10 | 27 | 20 | May/24 | 11 | 34.43 | 32.12 | 31.8(-0.38) | 31.51(-0.41) | 31.16(-0.95) | 30.42 | -1.3 | | -20 | 22(1.7) | -50 | [-10] | [-37] | [-15] | -98 | -291 | DT | -1.1 | OpenShort | | (-11) | -26 | 9 | -33 | -20 | -2,2 | 27 | | | |
21 | May/24 | 10 | 34.43 | 32.12 | 31.92(-0.37) | 31.64(-0.35) | 31.46(-1.07) | 30.32 | -1.3 | | -20 | 20(3.1) | -50 | [-10] | [-39] | [-42] | -94 | -400 | DT | -1.8 | OpenShort | | (-12) | -29 | -57 | -31 | -20 | -2.5,19 | 27 | 22 | May/24 | 9 | 34.43 | 32.12 | 32.04(-0.19) | 31.75(-0.09) | 31.8(-0.56) | 30.95 | -1.1 | | -20 | 17(2) | -50 | [-5] | [-20] | [-48] | -63 | -290 | DT | -1.6 | OpenShort? | | (-8) | -15 | -100 | -15 | -20 | -2,37 | 27 | 23 | May/23 | 15 | 34.83 | 32.37 | 32.1(0.03) | 31.78(0.19) | 31.98(0.38) | 32.09 | -0.9 | | -20 | 15(0.1) | -30 | [1] | [11] | [3] | 1 | 64 | RG | 0.2 | Wait? | | (0) | 10 | 1 | 7 | 19 | -0,51 | 34 | 24 | May/23 | 14 | 34.83 | 32.37 | 32.09(0.06) | 31.72(0.03) | 31.86(0.03) | 32.08 | -0.9 | | -20 | 15(-0.3) | -15 | [2] | [-0] | [14] | -1 | -50 | RG | 0.5 | Wait | | (1) | 1 | 19 | 9 | 20 | -0,49 | 34 | 25 | May/23 | 13 | 34.83 | 32.37 | 32.09(0) | 31.71(-0.22) | 31.85(0.06) | 31.87 | -0.9 | | -20 | 15(0) | -45 | [0] | [-3] | [4] | -17 | -46 | DP | 0 | OpenShort | | (1) | 2 | -15 | 11 | 20 | -0.4,43 | 34 | | | |
26 | May/23 | 12 | 34.83 | 32.37 | 32.09(0) | 31.78(-0.19) | 31.83(0.44) | 32.04 | -0.9 | | -20 | 15(0) | -20 | [0] | [7] | [14] | -19 | 97 | UR | 0.4 | SmallShort | | (1) | 12 | 19 | 2 | 20 | -0.1,34 | 34 | 27 | May/23 | 11 | 34.83 | 32.37 | 32.07(-0.06) | 31.84(-0.22) | 31.69(0.35) | 31.82 | -1 | | -20 | 15(0.1) | -30 | [-2] | [4] | [16] | -28 | 62 | UR | 0.3 | SmallShort | | (-1) | 10 | 30 | 11 | 20 | -0.5,35 | 34 | 28 | May/23 | 10 | 34.83 | 32.37 | 32.09(-0.19) | 31.91(-0.44) | 31.58(-0.06) | 31.48 | -1.1 | | -20 | 15(0.4) | -50 | [-5] | [-11] | [-15] | -50 | -23 | DT | -0.2 | OpenShort | | (-3) | -2 | -51 | 12 | -6 | -1.3,33 | 34 | 29 | May/23 | 9 | 34.83 | 32.37 | 32.15(-0.16) | 32.05(-0.16) | 31.6(0.1) | 32.06 | -0.9 | | -20 | 15(-1.4) | -45 | [-4] | [-2] | [16] | -24 | 147 | DP | 1 | OpenShort? | | (-3) | 3 | 30 | 22 | 20 | -0.2,31 | 34 | 30 | May/20 | 15 | 35.22 | 32.49 | 32.2(-0.19) | 32.1(-0.31) | 31.57(-0.5) | 31.72 | -1.1 | | -21 | 16(-0.2) | -50 | [-5] | [-22] | [8] | -60 | -90 | DP | 0.3 | OpenShort? | | (-6) | -14 | 28 | 0 | -13 | -0.9,13 | 33 | | | |
31 | May/20 | 14 | 35.22 | 32.49 | 32.26(-0.4) | 32.2(-0.4) | 31.73(-0.78) | 31.41 | -1.2 | | -21 | 16(-2.9) | -50 | [-11] | [-32] | [-6] | -87 | -65 | DT | -0.6 | HoldShort | | (-7) | -21 | 14 | -21 | -20 | -1.6,3 | 33 | 32 | May/20 | 13 | 35.22 | 32.49 | 32.39(-0.37) | 32.33(-0.28) | 31.98(-0.81) | 31.25 | -1.2 | | -21 | 19(0) | -50 | [-10] | [-31] | [-27] | -89 | -190 | DT | -1.2 | HoldShort | | (-13) | -22 | -22 | -31 | -20 | -1.9,9 | 33 | 33 | May/20 | 12 | 35.22 | 32.49 | 32.51(-0.34) | 32.42(-0.12) | 32.24(-0.8) | 31.5 | -1.2 | | -21 | 19(-0.1) | -50 | [-9] | [-28] | [-31] | -61 | -175 | DT | -1.2 | OpenShort | | (-10) | -22 | -41 | -21 | -20 | -1.6,29 | 33 | 34 | May/20 | 11 | 35.22 | 32.49 | 32.62(-0.21) | 32.46(0.09) | 32.5(-0.4) | 31.97 | -1 | | -21 | 19(-0.3) | -50 | [-6] | [-14] | [-26] | -25 | -93 | DT | -0.9 | OpenShort | | (-8) | -11 | -48 | -5 | -20 | -1.1,53 | 33 | 35 | May/20 | 10 | 35.22 | 32.49 | 32.69(-0.12) | 32.43(0.22) | 32.63(-0.12) | 32.53 | -0.8 | | -21 | 20(-0.5) | -50 | [-3] | [-4] | [-6] | 4 | 35 | DT | -0.2 | OpenShort | | (-4) | -3 | -15 | 4 | -20 | -0.3,61 | 33 | | | |
36 | May/20 | 9 | 35.22 | 32.49 | 32.73(-0.09) | 32.36(0.19) | 32.63(0) | 32.7 | -0.8 | | -21 | 20(-0.3) | -45 | [-2] | [-1] | [10] | 2 | 75 | DP | 0 | OpenShort? | | (-3) | 0 | 18 | 4 | 20 | -0,52 | 33 | 37 | May/19 | 15 | 35.58 | 32.76 | 32.76(-0.24) | 32.3(0.09) | 32.67(0.18) | 32.49 | -0.9 | | -22 | 21(-1.3) | -50 | [-7] | [1] | [-6] | -11 | 193 | RG | -0.3 | Wait? | | (-3) | 5 | -26 | 2 | 20 | -0.4,49 | 38 | 38 | May/19 | 14 | 35.58 | 32.76 | 32.84(0.03) | 32.27(0.09) | 32.61(0.59) | 32.79 | -0.9 | | -22 | 22(0) | -10 | [1] | [14] | [13] | -7 | 94 | RG | 0.3 | Wait | | (-6) | 16 | 11 | 9 | 20 | -0.1,46 | 38 | 39 | May/19 | 13 | 35.58 | 32.76 | 32.83(-0.09) | 32.24(-0.19) | 32.42(0.56) | 32.66 | -0.9 | | -22 | 22(0) | -40 | [-2] | [8] | [10] | -11 | 170 | UR | 0.3 | SmallShort | | (0) | 15 | -6 | 18 | 20 | -0.2,44 | 38 | 40 | May/19 | 12 | 35.58 | 32.76 | 32.83(0) | 32.3(-0.03) | 32.24(0.59) | 32.73 | -0.9 | | -22 | 22(0) | -15 | [0] | [12] | [14] | -18 | 102 | UR | 0.7 | SmallShort | | (-1) | 16 | 6 | 22 | 20 | -0.2,37 | 38 | | | |
41 | May/19 | 11 | 35.58 | 32.76 | 32.86(-0.06) | 32.31(-0.43) | 32.05(0.34) | 32.66 | -0.9 | | -22 | 22(0) | -10 | [-2] | [-1] | [31] | -33 | 78 | DP | 0.9 | OpenShort | | (-1) | 9 | 41 | 22 | 20 | -0.3,25 | 38 | 42 | May/19 | 10 | 35.58 | 32.76 | 32.88(-0.15) | 32.45(-0.49) | 31.94(-0.09) | 32.19 | -1 | | -22 | 22(0.9) | -50 | [-4] | [-13] | [14] | -64 | -89 | DP | 0.4 | OpenShort | | (-4) | -2 | 26 | 13 | 20 | -1,11 | 38 | 43 | May/19 | 9 | 35.58 | 32.76 | 32.93(-0.15) | 32.61(-0.49) | 31.97(-0.31) | 31.9 | -1.1 | | -22 | 21(0.8) | -50 | [-4] | [-19] | [5] | -85 | -242 | DP | -0.1 | OpenShort? | | (-4) | -8 | 21 | 6 | -20 | -1.5,3 | 38 | 44 | May/18 | 15 | 35.98 | 33.15 | 32.98(-0.27) | 32.77(-0.58) | 32.07(-0.9) | 31.66 | -1.3 | | -25 | 20(3) | -50 | [-7] | [-39] | [-15] | -100 | -357 | DT | -0.6 | HoldShort? | | (-7) | -24 | -16 | -3 | -20 | -2,0 | 33 | 45 | May/18 | 14 | 35.98 | 33.15 | 33.07(-0.27) | 32.96(-0.45) | 32.36(-0.68) | 31.84 | -1.2 | | -25 | 17(2) | -50 | [-7] | [-32] | [-19] | -103 | -274 | DT | -0.9 | HoldShort | | (-8) | -18 | -20 | -8 | -20 | -2.1,0 | 33 | | | |
46 | May/18 | 13 | 35.98 | 33.15 | 33.16(-0.12) | 33.11(-0.36) | 32.58(-1.12) | 32.07 | -1.1 | | -25 | 15(1.6) | -50 | [-3] | [-41] | [-21] | -103 | -483 | DT | -1 | HoldShort | | (-6) | -30 | -13 | -29 | -20 | -2.1,0 | 33 | 47 | May/18 | 12 | 35.98 | 33.15 | 33.2(-0.18) | 33.23(-0.57) | 32.95(-0.93) | 32.22 | -1.1 | | -25 | 14(2) | -50 | [-5] | [-39] | [-21] | -92 | -350 | DT | -1.6 | OpenShort | | (-4) | -25 | -28 | -25 | -20 | -2.1,11 | 33 | 48 | May/18 | 11 | 35.98 | 33.15 | 33.26(-0.12) | 33.42(-0.03) | 33.26(-0.66) | 32.54 | -1 | | -25 | 12(0.9) | -50 | [-3] | [-25] | [-34] | -78 | -263 | DT | -1.8 | HoldShort | | (-3) | -18 | -48 | -26 | -20 | -1.8,17 | 33 | 49 | May/18 | 10 | 35.98 | 33.15 | 33.3(-0.03) | 33.42(0) | 33.48(-0.3) | 33.1 | -0.8 | | -25 | 11(0.2) | -50 | [-1] | [-14] | [-2] | -16 | -103 | DT | -1.1 | OpenShort | | (-1) | -8 | 15 | -5 | -20 | -0.6,49 | 33 | 50 | May/18 | 9 | 35.98 | 33.15 | 33.31(-0.03) | 33.43(0.03) | 33.58(-0.21) | 32.92 | -0.9 | | -25 | 10(0.2) | -50 | [-1] | [-11] | [-39] | -16 | -141 | DT | -1.9 | OpenShort? | | (-1) | -6 | -90 | -5 | -20 | -1.1,62 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|