ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.4100 One month high (close): $39.7200

ONLN Daily Change: 6.27% Daily StdDev 3.79% ONLN EMA_5_Trend: 0.73% 10Minute StdDev: $1.3202

Latest Price : $33.56(6.27%)

Fri. May 27, 2022($0.7) Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.13%(64%) Avg negative next hour return: -0.56%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	9	33.81	32.39	31.27(0.16)	31.26(0.68)	31.7(0.6)	32.81	-0.3	-11	23(2.1)	10	[4]	[26]	[48]	89	479	RG	1.6	SmallShort?	(5)	16	91	24	20	2.2,84	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.39(weak_daily_ema_10 -1.28%) 31.27(hourly_sma_20 -4.69%) 31.26(hourly_sma_10 -4.72%) Resistance Levels: 33.81(daily_ema_20 3.05%)

2	May/25	15	34.08	32.18	31.22(-0.03)	31.05(0.32)	31.51(0.35)	31.78	-0.7	-15	21(0.5)	-25	[-1]	[13]	[18]	49	290	UR	0.4	SmallShort?	(1)	9	23	11	20	0.9,76	36
3	May/25	14	34.08	32.18	31.23(-0.03)	30.95(0.36)	31.4(0.61)	31.52	-0.8	-15	21(-0.2)	-20	[-1]	[20]	[11]	25	264	UR	0.2	SmallShort	(-3)	16	17	5	20	0.5,62	36
4	May/25	13	34.08	32.18	31.23(0)	30.84(0.33)	31.21(0.68)	31.33	-0.9	-15	21(-0.1)	-25	[0]	[22]	[5]	16	193	UR	0.2	SmallShort	(-2)	18	1	14	20	0.1,63	36
5	May/25	12	34.08	32.18	31.23(0)	30.74(0.13)	31(0.55)	31.32	-0.9	-15	21(0)	-30	[0]	[16]	[5]	15	162	UR	0.5	SmallShort	(0)	15	-24	28	20	0.1,62	36

6	May/25	11	34.08	32.18	31.24(0.03)	30.7(-0.13)	30.83(0.78)	31.59	-0.8	-15	21(0.1)	5	[1]	[19]	[34]	11	270	RG	1.2	SmallShort	(2)	21	30	32	20	0.5,48	36
7	May/25	10	34.08	32.18	31.23(-0.13)	30.74(-0.32)	30.59(0.26)	31.26	-0.9	-15	21(-0.5)	-20	[-4]	[1]	[39]	-26	198	UR	1	SmallShort	(-2)	7	65	16	20	0,24	36
8	May/25	9	34.08	32.18	31.27(-0.32)	30.84(-0.39)	30.51(0.13)	30.56	-1.1	-15	21(-1.2)	-50	[-9]	[-5]	[12]	-70	107	DP	0.1	OpenShort?	(-6)	4	27	2	20	-1.1,8	36
9	May/24	15	34.43	32.12	31.37(-0.41)	30.96(-0.61)	30.47(-0.07)	30.27	-1.3	-20	23(0.2)	-50	[-11]	[-16]	[-10]	-85	23	DT	-0.3	HoldShort?	(-11)	-2	-17	-3	-20	-1.6,5	27
10	May/24	14	34.43	32.12	31.5(-0.28)	31.15(-0.38)	30.49(-0.26)	30.46	-1.3	-20	22(0.1)	-50	[-8]	[-17]	[-4]	-75	-124	DT	-0	HoldShort	(-11)	-7	1	8	-20	-1.5,13	27

11	May/24	13	34.43	32.12	31.59(-0.38)	31.27(-0.38)	30.57(-1.13)	30.45	-1.3	-20	22(0.4)	-50	[-10]	[-41]	[-17]	-77	-268	DT	-0.2	HoldShort	(-10)	-31	-28	6	-20	-1.6,13	27
12	May/24	12	34.43	32.12	31.71(-0.28)	31.39(-0.38)	30.92(-0.77)	30.75	-1.2	-20	22(0)	-50	[-8]	[-31]	[5]	-75	-215	DP	-0.2	OpenShort	(-9)	-21	30	-4	-20	-1.4,10	27
13	May/24	11	34.43	32.12	31.8(-0.38)	31.51(-0.41)	31.16(-0.95)	30.42	-1.3	-20	22(1.7)	-50	[-10]	[-37]	[-15]	-98	-291	DT	-1.1	OpenShort	(-11)	-26	9	-33	-20	-2,2	27
14	May/24	10	34.43	32.12	31.92(-0.37)	31.64(-0.35)	31.46(-1.07)	30.32	-1.3	-20	20(3.1)	-50	[-10]	[-39]	[-42]	-94	-400	DT	-1.8	OpenShort	(-12)	-29	-57	-31	-20	-2.5,19	27
15	May/24	9	34.43	32.12	32.04(-0.19)	31.75(-0.09)	31.8(-0.56)	30.95	-1.1	-20	17(2)	-50	[-5]	[-20]	[-48]	-63	-290	DT	-1.6	OpenShort?	(-8)	-15	-100	-15	-20	-2,37	27

16	May/23	15	34.83	32.37	32.1(0.03)	31.78(0.19)	31.98(0.38)	32.09	-0.9	-20	15(0.1)	-30	[1]	[11]	[3]	1	64	RG	0.2	Wait?	(0)	10	1	7	19	-0,51	34
17	May/23	14	34.83	32.37	32.09(0.06)	31.72(0.03)	31.86(0.03)	32.08	-0.9	-20	15(-0.3)	-15	[2]	[-0]	[14]	-1	-50	RG	0.5	Wait	(1)	1	19	9	20	-0,49	34
18	May/23	13	34.83	32.37	32.09(0)	31.71(-0.22)	31.85(0.06)	31.87	-0.9	-20	15(0)	-45	[0]	[-3]	[4]	-17	-46	DP	0	OpenShort	(1)	2	-15	11	20	-0.4,43	34
19	May/23	12	34.83	32.37	32.09(0)	31.78(-0.19)	31.83(0.44)	32.04	-0.9	-20	15(0)	-20	[0]	[7]	[14]	-19	97	UR	0.4	SmallShort	(1)	12	19	2	20	-0.1,34	34
20	May/23	11	34.83	32.37	32.07(-0.06)	31.84(-0.22)	31.69(0.35)	31.82	-1	-20	15(0.1)	-30	[-2]	[4]	[16]	-28	62	UR	0.3	SmallShort	(-1)	10	30	11	20	-0.5,35	34

21	May/23	10	34.83	32.37	32.09(-0.19)	31.91(-0.44)	31.58(-0.06)	31.48	-1.1	-20	15(0.4)	-50	[-5]	[-11]	[-15]	-50	-23	DT	-0.2	OpenShort	(-3)	-2	-51	12	-6	-1.3,33	34
22	May/23	9	34.83	32.37	32.15(-0.16)	32.05(-0.16)	31.6(0.1)	32.06	-0.9	-20	15(-1.4)	-45	[-4]	[-2]	[16]	-24	147	DP	1	OpenShort?	(-3)	3	30	22	20	-0.2,31	34
23	May/20	15	35.22	32.49	32.2(-0.19)	32.1(-0.31)	31.57(-0.5)	31.72	-1.1	-21	16(-0.2)	-50	[-5]	[-22]	[8]	-60	-90	DP	0.3	OpenShort?	(-6)	-14	28	0	-13	-0.9,13	33
24	May/20	14	35.22	32.49	32.26(-0.4)	32.2(-0.4)	31.73(-0.78)	31.41	-1.2	-21	16(-2.9)	-50	[-11]	[-32]	[-6]	-87	-65	DT	-0.6	HoldShort	(-7)	-21	14	-21	-20	-1.6,3	33
25	May/20	13	35.22	32.49	32.39(-0.37)	32.33(-0.28)	31.98(-0.81)	31.25	-1.2	-21	19(0)	-50	[-10]	[-31]	[-27]	-89	-190	DT	-1.2	HoldShort	(-13)	-22	-22	-31	-20	-1.9,9	33

26	May/20	12	35.22	32.49	32.51(-0.34)	32.42(-0.12)	32.24(-0.8)	31.5	-1.2	-21	19(-0.1)	-50	[-9]	[-28]	[-31]	-61	-175	DT	-1.2	OpenShort	(-10)	-22	-41	-21	-20	-1.6,29	33
27	May/20	11	35.22	32.49	32.62(-0.21)	32.46(0.09)	32.5(-0.4)	31.97	-1	-21	19(-0.3)	-50	[-6]	[-14]	[-26]	-25	-93	DT	-0.9	OpenShort	(-8)	-11	-48	-5	-20	-1.1,53	33
28	May/20	10	35.22	32.49	32.69(-0.12)	32.43(0.22)	32.63(-0.12)	32.53	-0.8	-21	20(-0.5)	-50	[-3]	[-4]	[-6]	4	35	DT	-0.2	OpenShort	(-4)	-3	-15	4	-20	-0.3,61	33
29	May/20	9	35.22	32.49	32.73(-0.09)	32.36(0.19)	32.63(0)	32.7	-0.8	-21	20(-0.3)	-45	[-2]	[-1]	[10]	2	75	DP	0	OpenShort?	(-3)	0	18	4	20	-0,52	33
30	May/19	15	35.58	32.76	32.76(-0.24)	32.3(0.09)	32.67(0.18)	32.49	-0.9	-22	21(-1.3)	-50	[-7]	[1]	[-6]	-11	193	RG	-0.3	Wait?	(-3)	5	-26	2	20	-0.4,49	38

31	May/19	14	35.58	32.76	32.84(0.03)	32.27(0.09)	32.61(0.59)	32.79	-0.9	-22	22(0)	-10	[1]	[14]	[13]	-7	94	RG	0.3	Wait	(-6)	16	11	9	20	-0.1,46	38
32	May/19	13	35.58	32.76	32.83(-0.09)	32.24(-0.19)	32.42(0.56)	32.66	-0.9	-22	22(0)	-40	[-2]	[8]	[10]	-11	170	UR	0.3	SmallShort	(0)	15	-6	18	20	-0.2,44	38
33	May/19	12	35.58	32.76	32.83(0)	32.3(-0.03)	32.24(0.59)	32.73	-0.9	-22	22(0)	-15	[0]	[12]	[14]	-18	102	UR	0.7	SmallShort	(-1)	16	6	22	20	-0.2,37	38
34	May/19	11	35.58	32.76	32.86(-0.06)	32.31(-0.43)	32.05(0.34)	32.66	-0.9	-22	22(0)	-10	[-2]	[-1]	[31]	-33	78	DP	0.9	OpenShort	(-1)	9	41	22	20	-0.3,25	38
35	May/19	10	35.58	32.76	32.88(-0.15)	32.45(-0.49)	31.94(-0.09)	32.19	-1	-22	22(0.9)	-50	[-4]	[-13]	[14]	-64	-89	DP	0.4	OpenShort	(-4)	-2	26	13	20	-1,11	38

36	May/19	9	35.58	32.76	32.93(-0.15)	32.61(-0.49)	31.97(-0.31)	31.9	-1.1	-22	21(0.8)	-50	[-4]	[-19]	[5]	-85	-242	DP	-0.1	OpenShort?	(-4)	-8	21	6	-20	-1.5,3	38
37	May/18	15	35.98	33.15	32.98(-0.27)	32.77(-0.58)	32.07(-0.9)	31.66	-1.3	-25	20(3)	-50	[-7]	[-39]	[-15]	-100	-357	DT	-0.6	HoldShort?	(-7)	-24	-16	-3	-20	-2,0	33
38	May/18	14	35.98	33.15	33.07(-0.27)	32.96(-0.45)	32.36(-0.68)	31.84	-1.2	-25	17(2)	-50	[-7]	[-32]	[-19]	-103	-274	DT	-0.9	HoldShort	(-8)	-18	-20	-8	-20	-2.1,0	33
39	May/18	13	35.98	33.15	33.16(-0.12)	33.11(-0.36)	32.58(-1.12)	32.07	-1.1	-25	15(1.6)	-50	[-3]	[-41]	[-21]	-103	-483	DT	-1	HoldShort	(-6)	-30	-13	-29	-20	-2.1,0	33
40	May/18	12	35.98	33.15	33.2(-0.18)	33.23(-0.57)	32.95(-0.93)	32.22	-1.1	-25	14(2)	-50	[-5]	[-39]	[-21]	-92	-350	DT	-1.6	OpenShort	(-4)	-25	-28	-25	-20	-2.1,11	33

41	May/18	11	35.98	33.15	33.26(-0.12)	33.42(-0.03)	33.26(-0.66)	32.54	-1	-25	12(0.9)	-50	[-3]	[-25]	[-39]	-78	-263	DT	-1.8	HoldShort	(-3)	-18	-48	-53	-20	-1.8,17	33
42	May/18	10	35.98	33.15	33.3(-0.03)	33.42(0)	33.48(-0.3)	33.1	-0.8	-25	11(0.2)	-50	[-1]	[-14]	[-5]	-16	-103	DT	-1.1	OpenShort	(-1)	-8	15	-22	-20	-0.6,49	33
43	May/18	9	35.98	33.15	33.31(-0.03)	33.43(0.03)	33.58(-0.21)	32.92	-0.9	-25	10(0.2)	-50	[-1]	[-11]	[-41]	-16	-141	DT	-1.9	OpenShort?	(-1)	-6	-90	-17	-20	-1.1,62	33
44	May/17	15	36.5	33.89	33.32(0.27)	33.42(0.33)	33.65(0.48)	34.01	-0.7	-21	10(0.3)	20	[7]	[15]	[17]	80	68	UT	1	HoldLong?	(3)	13	27	20	20	2,80	40
45	May/17	14	36.5	33.89	33.23(0.36)	33.31(0.21)	33.49(-0.27)	33.69	-0.8	-21	10(-5.7)	5	[10]	[-6]	[4]	51	-268	RG	0.6	Wait	(6)	-7	3	7	20	1.3,68	40

46	May/17	13	36.5	33.89	33.11(0.39)	33.24(0.12)	33.58(0.6)	33.65	-0.8	-21	16(-4.2)	35	[11]	[17]	[9]	36	-71	UT	0.1	OpenLong	(11)	16	12	0	20	1,61	40
47	May/17	12	36.5	33.89	32.98(0.33)	33.2(0.03)	33.38(0.33)	33.51	-0.8	-21	20(-1.7)	15	[9]	[8]	[5]	20	-78	UT	0.2	OpenLong	(11)	9	12	-17	20	0.7,52	40
48	May/17	11	36.5	33.89	32.87(0.24)	33.19(-0.06)	33.27(0.21)	33.37	-0.9	-21	22(-1.2)	5	[7]	[3]	[8]	30	-31	RG	0.1	Wait	(9)	6	7	10	20	0.6,65	40
49	May/17	10	36.5	33.89	32.79(0.18)	33.21(0.09)	33.2(0.21)	33.29	-0.9	-21	23(0.1)	-50	[5]	[5]	[-19]	35	26	CR	0.1	HoldShort	(8)	6	-65	12	9	0.6,70	40
50	May/17	9	36.5	33.89	32.73(0.37)	33.18(0.24)	33.13(0.67)	34.07	-0.7	-21	23(0.6)	40	[10]	[20]	[55]	72	215	UT	1.2	OpenLong?	(8)	18	123	24	20	1.6,82	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI