|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 25, 2022 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $30.4100 One month high (close): $39.9900
ONLN Daily Change: 3.85% Daily StdDev 3.72% ONLN EMA_5_Trend: -0.16% 10Minute StdDev: $0.6395
Latest Price : $31.58(3.85%) | Thu. May 26, 2022($1.2) Wed. May 25, 2022($0.6) Tue. May 24, 2022($0.7) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.6) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.8
| Wed. May. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 10 | 34.08 | 32.18 | 31.23(-0.13) | 30.74(-0.32) | 30.59(0.26) | 31.26 | -0.9 | | -15 | 21(-0.5) | -20 | [-4] | [1] | [39] | -26 | 196 | UR | 1 | SmallShort | | (-2) | 7 | 65 | 16 | 20 | 0,24 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 32.18(daily_ema_10 2.94%) Down Forces: 30.74(hourly_sma_10 -1.66%) 31.23(hourly_sma_20 -0.1%) Support Levels: Resistance Levels: 34.08(daily_ema_20 9.02%)
|
| 2 | May/25 | 9 | 34.08 | 32.18 | 31.27(-0.32) | 30.84(-0.39) | 30.51(0.13) | 30.56 | -1.1 | | -15 | 21(-1.2) | -50 | [-9] | [-5] | [12] | -70 | 103 | DP | 0.1 | OpenShort? | | (-6) | 4 | 27 | 2 | 20 | -1.1,8 | 36 | 3 | May/24 | 15 | 34.43 | 32.12 | 31.37(-0.41) | 30.96(-0.61) | 30.47(-0.07) | 30.27 | -1.3 | | -20 | 23(0.2) | -50 | [-11] | [-16] | [-10] | -85 | 18 | DT | -0.3 | HoldShort? | | (-11) | -2 | -18 | -3 | -20 | -1.6,5 | 27 | 4 | May/24 | 14 | 34.43 | 32.12 | 31.5(-0.28) | 31.15(-0.38) | 30.49(-0.26) | 30.46 | -1.3 | | -20 | 22(0.1) | -50 | [-8] | [-17] | [-4] | -75 | -127 | DT | -0 | HoldShort | | (-11) | -7 | 1 | 8 | -20 | -1.5,13 | 27 | 5 | May/24 | 13 | 34.43 | 32.12 | 31.59(-0.38) | 31.27(-0.38) | 30.57(-1.13) | 30.45 | -1.3 | | -20 | 22(0.4) | -50 | [-10] | [-41] | [-17] | -77 | -269 | DT | -0.2 | HoldShort | | (-10) | -31 | -28 | 6 | -20 | -1.6,13 | 27 | | | |
6 | May/24 | 12 | 34.43 | 32.12 | 31.71(-0.28) | 31.39(-0.38) | 30.92(-0.77) | 30.75 | -1.2 | | -20 | 22(0) | -50 | [-8] | [-31] | [5] | -75 | -216 | DP | -0.2 | OpenShort | | (-9) | -21 | 31 | -4 | -20 | -1.4,10 | 27 | 7 | May/24 | 11 | 34.43 | 32.12 | 31.8(-0.38) | 31.51(-0.41) | 31.16(-0.95) | 30.42 | -1.3 | | -20 | 22(1.7) | -50 | [-10] | [-37] | [-15] | -98 | -294 | DT | -1.1 | OpenShort | | (-11) | -26 | 9 | -33 | -20 | -2,2 | 27 | 8 | May/24 | 10 | 34.43 | 32.12 | 31.92(-0.37) | 31.64(-0.35) | 31.46(-1.07) | 30.32 | -1.3 | | -20 | 20(3.1) | -50 | [-10] | [-39] | [-42] | -94 | -402 | DT | -1.8 | OpenShort | | (-12) | -29 | -58 | -31 | -20 | -2.5,19 | 27 | 9 | May/24 | 9 | 34.43 | 32.12 | 32.04(-0.19) | 31.75(-0.09) | 31.8(-0.56) | 30.95 | -1.1 | | -20 | 17(2) | -50 | [-5] | [-20] | [-48] | -63 | -291 | DT | -1.6 | OpenShort? | | (-8) | -15 | -101 | -15 | -20 | -2,37 | 27 | 10 | May/23 | 15 | 34.83 | 32.37 | 32.1(0.03) | 31.78(0.19) | 31.98(0.38) | 32.09 | -0.9 | | -20 | 15(0.1) | -30 | [1] | [11] | [3] | 1 | 63 | RG | 0.2 | Wait? | | (0) | 10 | 1 | 7 | 19 | -0,51 | 34 | | | |
11 | May/23 | 14 | 34.83 | 32.37 | 32.09(0.06) | 31.72(0.03) | 31.86(0.03) | 32.08 | -0.9 | | -20 | 15(-0.3) | -15 | [2] | [-0] | [14] | -1 | -49 | RG | 0.5 | Wait | | (1) | 1 | 19 | 9 | 20 | -0,49 | 34 | 12 | May/23 | 13 | 34.83 | 32.37 | 32.09(0) | 31.71(-0.22) | 31.85(0.06) | 31.87 | -0.9 | | -20 | 15(0) | -45 | [0] | [-3] | [4] | -17 | -46 | DP | 0 | OpenShort | | (1) | 2 | -15 | 11 | 20 | -0.4,43 | 34 | 13 | May/23 | 12 | 34.83 | 32.37 | 32.09(0) | 31.78(-0.19) | 31.83(0.44) | 32.04 | -0.9 | | -20 | 15(0) | -20 | [0] | [7] | [14] | -19 | 95 | UR | 0.4 | SmallShort | | (1) | 12 | 20 | 2 | 20 | -0.1,34 | 34 | 14 | May/23 | 11 | 34.83 | 32.37 | 32.07(-0.06) | 31.84(-0.22) | 31.69(0.35) | 31.82 | -1 | | -20 | 15(0.1) | -30 | [-2] | [4] | [16] | -28 | 60 | UR | 0.3 | SmallShort | | (-1) | 10 | 31 | 11 | 20 | -0.5,35 | 34 | 15 | May/23 | 10 | 34.83 | 32.37 | 32.09(-0.19) | 31.91(-0.44) | 31.58(-0.06) | 31.48 | -1.1 | | -20 | 15(0.4) | -50 | [-5] | [-11] | [-16] | -50 | -26 | DT | -0.2 | OpenShort | | (-3) | -2 | -52 | 12 | -6 | -1.3,33 | 34 | | | |
16 | May/23 | 9 | 34.83 | 32.37 | 32.15(-0.16) | 32.05(-0.16) | 31.6(0.1) | 32.06 | -0.9 | | -20 | 15(-1.4) | -45 | [-4] | [-2] | [17] | -24 | 145 | DP | 1 | OpenShort? | | (-3) | 3 | 31 | 22 | 20 | -0.2,31 | 34 | 17 | May/20 | 15 | 35.22 | 32.49 | 32.2(-0.19) | 32.1(-0.31) | 31.57(-0.5) | 31.72 | -1.1 | | -21 | 16(-0.2) | -50 | [-5] | [-22] | [8] | -60 | -91 | DP | 0.3 | OpenShort? | | (-6) | -14 | 28 | 0 | -13 | -0.9,13 | 33 | 18 | May/20 | 14 | 35.22 | 32.49 | 32.26(-0.4) | 32.2(-0.4) | 31.73(-0.78) | 31.41 | -1.2 | | -21 | 16(-2.9) | -50 | [-11] | [-32] | [-6] | -87 | -68 | DT | -0.6 | HoldShort | | (-7) | -21 | 15 | -21 | -20 | -1.6,3 | 33 | 19 | May/20 | 13 | 35.22 | 32.49 | 32.39(-0.37) | 32.33(-0.28) | 31.98(-0.81) | 31.25 | -1.2 | | -21 | 19(0) | -50 | [-10] | [-31] | [-27] | -89 | -193 | DT | -1.2 | HoldShort | | (-13) | -22 | -23 | -31 | -20 | -1.9,9 | 33 | 20 | May/20 | 12 | 35.22 | 32.49 | 32.51(-0.34) | 32.42(-0.12) | 32.24(-0.8) | 31.5 | -1.2 | | -21 | 19(-0.1) | -50 | [-9] | [-28] | [-31] | -61 | -177 | DT | -1.2 | OpenShort | | (-10) | -22 | -42 | -21 | -20 | -1.6,29 | 33 | | | |
21 | May/20 | 11 | 35.22 | 32.49 | 32.62(-0.21) | 32.46(0.09) | 32.5(-0.4) | 31.97 | -1 | | -21 | 19(-0.3) | -50 | [-6] | [-14] | [-26] | -25 | -95 | DT | -0.9 | OpenShort | | (-8) | -11 | -49 | -5 | -20 | -1.1,53 | 33 | 22 | May/20 | 10 | 35.22 | 32.49 | 32.69(-0.12) | 32.43(0.22) | 32.63(-0.12) | 32.53 | -0.8 | | -21 | 20(-0.5) | -50 | [-3] | [-4] | [-7] | 4 | 34 | DT | -0.2 | OpenShort | | (-4) | -3 | -15 | 4 | -20 | -0.3,61 | 33 | 23 | May/20 | 9 | 35.22 | 32.49 | 32.73(-0.09) | 32.36(0.19) | 32.63(0) | 32.7 | -0.8 | | -21 | 20(-0.3) | -45 | [-2] | [-1] | [10] | 2 | 74 | DP | 0 | OpenShort? | | (-3) | 0 | 19 | 4 | 20 | -0,52 | 33 | 24 | May/19 | 15 | 35.58 | 32.76 | 32.76(-0.24) | 32.3(0.09) | 32.67(0.18) | 32.49 | -0.9 | | -22 | 21(-1.3) | -50 | [-7] | [1] | [-6] | -11 | 189 | RG | -0.3 | Wait? | | (-3) | 5 | -26 | 2 | 20 | -0.4,49 | 38 | 25 | May/19 | 14 | 35.58 | 32.76 | 32.84(0.03) | 32.27(0.09) | 32.61(0.59) | 32.79 | -0.9 | | -22 | 22(0) | -10 | [1] | [14] | [13] | -7 | 92 | RG | 0.3 | Wait | | (-6) | 16 | 11 | 9 | 20 | -0.1,46 | 38 | | | |
26 | May/19 | 13 | 35.58 | 32.76 | 32.83(-0.09) | 32.24(-0.19) | 32.42(0.56) | 32.66 | -0.9 | | -22 | 22(0) | -40 | [-2] | [8] | [10] | -11 | 167 | UR | 0.3 | SmallShort | | (0) | 15 | -6 | 18 | 20 | -0.2,44 | 38 | 27 | May/19 | 12 | 35.58 | 32.76 | 32.83(0) | 32.3(-0.03) | 32.24(0.59) | 32.73 | -0.9 | | -22 | 22(0) | -15 | [0] | [12] | [14] | -18 | 100 | UR | 0.7 | SmallShort | | (-1) | 16 | 6 | 22 | 20 | -0.2,37 | 38 | 28 | May/19 | 11 | 35.58 | 32.76 | 32.86(-0.06) | 32.31(-0.43) | 32.05(0.34) | 32.66 | -0.9 | | -22 | 22(0) | -10 | [-2] | [-1] | [31] | -33 | 77 | DP | 0.9 | OpenShort | | (-1) | 9 | 42 | 22 | 20 | -0.3,25 | 38 | 29 | May/19 | 10 | 35.58 | 32.76 | 32.88(-0.15) | 32.45(-0.49) | 31.94(-0.09) | 32.19 | -1 | | -22 | 22(0.9) | -50 | [-4] | [-13] | [14] | -64 | -91 | DP | 0.4 | OpenShort | | (-4) | -2 | 26 | 13 | 20 | -1,11 | 38 | 30 | May/19 | 9 | 35.58 | 32.76 | 32.93(-0.15) | 32.61(-0.49) | 31.97(-0.31) | 31.9 | -1.1 | | -22 | 21(0.8) | -50 | [-4] | [-19] | [5] | -85 | -244 | DP | -0.1 | OpenShort? | | (-4) | -8 | 22 | 6 | -20 | -1.5,3 | 38 | | | |
31 | May/18 | 15 | 35.98 | 33.15 | 32.98(-0.27) | 32.77(-0.58) | 32.07(-0.9) | 31.66 | -1.3 | | -25 | 20(3) | -50 | [-7] | [-40] | [-15] | -100 | -358 | DT | -0.6 | HoldShort? | | (-7) | -24 | -16 | -3 | -20 | -2,0 | 33 | 32 | May/18 | 14 | 35.98 | 33.15 | 33.07(-0.27) | 32.96(-0.45) | 32.36(-0.68) | 31.84 | -1.2 | | -25 | 17(2) | -50 | [-7] | [-32] | [-19] | -103 | -275 | DT | -0.9 | HoldShort | | (-8) | -18 | -21 | -8 | -20 | -2.1,0 | 33 | 33 | May/18 | 13 | 35.98 | 33.15 | 33.16(-0.12) | 33.11(-0.36) | 32.58(-1.12) | 32.07 | -1.1 | | -25 | 15(1.6) | -50 | [-3] | [-41] | [-21] | -103 | -481 | DT | -1 | HoldShort | | (-6) | -30 | -13 | -29 | -20 | -2.1,0 | 33 | 34 | May/18 | 12 | 35.98 | 33.15 | 33.2(-0.18) | 33.23(-0.57) | 32.95(-0.93) | 32.22 | -1.1 | | -25 | 14(2) | -50 | [-5] | [-39] | [-21] | -92 | -349 | DT | -1.6 | OpenShort | | (-4) | -25 | -28 | -25 | -20 | -2.1,11 | 33 | 35 | May/18 | 11 | 35.98 | 33.15 | 33.26(-0.12) | 33.42(-0.03) | 33.26(-0.66) | 32.54 | -1 | | -25 | 12(0.9) | -50 | [-3] | [-25] | [-39] | -78 | -262 | DT | -1.8 | HoldShort | | (-3) | -18 | -48 | -53 | -20 | -1.8,17 | 33 | | | |
36 | May/18 | 10 | 35.98 | 33.15 | 33.3(-0.03) | 33.42(0) | 33.48(-0.3) | 33.1 | -0.8 | | -25 | 11(0.2) | -50 | [-1] | [-14] | [-5] | -16 | -102 | DT | -1.1 | OpenShort | | (-1) | -8 | 16 | -22 | -20 | -0.6,49 | 33 | 37 | May/18 | 9 | 35.98 | 33.15 | 33.31(-0.03) | 33.43(0.03) | 33.58(-0.21) | 32.92 | -0.9 | | -25 | 10(0.2) | -50 | [-1] | [-11] | [-41] | -16 | -141 | DT | -1.9 | OpenShort? | | (-1) | -6 | -91 | -17 | -20 | -1.1,62 | 33 | 38 | May/17 | 15 | 36.5 | 33.89 | 33.32(0.27) | 33.42(0.33) | 33.65(0.48) | 34.01 | -0.7 | | -21 | 10(0.3) | 20 | [7] | [15] | [18] | 80 | 70 | UT | 1 | HoldLong? | | (3) | 13 | 27 | 20 | 20 | 2,80 | 40 | 39 | May/17 | 14 | 36.5 | 33.89 | 33.23(0.36) | 33.31(0.21) | 33.49(-0.27) | 33.69 | -0.8 | | -21 | 10(-5.7) | 5 | [10] | [-6] | [4] | 51 | -263 | RG | 0.6 | Wait | | (6) | -7 | 3 | 7 | 20 | 1.3,68 | 40 | 40 | May/17 | 13 | 36.5 | 33.89 | 33.11(0.39) | 33.24(0.12) | 33.58(0.6) | 33.65 | -0.8 | | -21 | 16(-4.2) | 35 | [11] | [17] | [9] | 36 | -68 | UT | 0.1 | OpenLong | | (11) | 16 | 12 | 0 | 20 | 1,61 | 40 | | | |
41 | May/17 | 12 | 36.5 | 33.89 | 32.98(0.33) | 33.2(0.03) | 33.38(0.33) | 33.51 | -0.8 | | -21 | 20(-1.7) | 15 | [9] | [8] | [5] | 20 | -75 | UT | 0.2 | OpenLong | | (11) | 9 | 12 | -17 | 20 | 0.7,52 | 40 | 42 | May/17 | 11 | 36.5 | 33.89 | 32.87(0.24) | 33.19(-0.06) | 33.27(0.21) | 33.37 | -0.9 | | -21 | 22(-1.2) | -5 | [7] | [3] | [7] | 30 | -28 | RG | 0.1 | Wait | | (9) | 6 | 7 | 6 | 20 | 0.6,65 | 40 | 43 | May/17 | 10 | 36.5 | 33.89 | 32.79(0.18) | 33.21(0.09) | 33.2(0.21) | 33.29 | -0.9 | | -21 | 23(0.1) | -50 | [5] | [5] | [-22] | 35 | 28 | CR | 0.1 | HoldShort | | (8) | 6 | -65 | -3 | 9 | 0.6,70 | 40 | 44 | May/17 | 9 | 36.5 | 33.89 | 32.73(0.37) | 33.18(0.24) | 33.13(0.67) | 34.07 | -0.7 | | -21 | 23(0.6) | 40 | [10] | [20] | [54] | 72 | 217 | UT | 1.2 | OpenLong? | | (8) | 18 | 124 | 10 | 20 | 1.6,82 | 40 | 45 | May/16 | 15 | 36.97 | 34.27 | 32.61(0.4) | 33.1(-0.21) | 32.91(-0.33) | 32.65 | -1.2 | | -23 | 22(-3.6) | -35 | [11] | [-14] | [-16] | 12 | -445 | DR | -0.3 | OpenShort? | | (5) | -9 | -33 | -13 | -20 | 0.1,59 | 36 | | | |
46 | May/16 | 14 | 36.97 | 34.27 | 32.48(0.34) | 33.17(-0.03) | 33.02(-0.24) | 33.03 | -1.1 | | -23 | 26(-1.4) | -10 | [9] | [-10] | [1] | 44 | -215 | RG | 0 | Wait | | (13) | -7 | 11 | -4 | -20 | 0.6,79 | 36 | 47 | May/16 | 13 | 36.97 | 34.27 | 32.37(0.25) | 33.18(-0.12) | 33.1(-0.39) | 32.9 | -1.1 | | -23 | 27(-0.9) | -40 | [7] | [-16] | [-8] | 41 | -176 | DR | -0.2 | OpenShort | | (10) | -11 | -9 | -10 | -20 | 0.5,78 | 36 | 48 | May/16 | 12 | 36.97 | 34.27 | 32.29(0.31) | 33.22(0.21) | 33.23(0.03) | 33 | -1.1 | | -23 | 28(-0.4) | -20 | [9] | [1] | [-3] | 51 | -70 | CR | -0.2 | HoldShort | | (9) | 1 | 3 | 17 | -20 | 0.7,83 | 36 | 49 | May/16 | 11 | 36.97 | 34.27 | 32.19(0.19) | 33.15(0.52) | 33.22(-0.24) | 32.96 | -1.1 | | -23 | 28(0.2) | -50 | [5] | [-3] | [-16] | 57 | -1 | DR | -0.2 | OpenShort | | (9) | -7 | -22 | 19 | -20 | 0.7,89 | 36 | 50 | May/16 | 10 | 36.97 | 34.27 | 32.13(0.19) | 32.98(0.76) | 33.3(0.12) | 33.22 | -1 | | -23 | 28(1.2) | -40 | [5] | [10] | [-9] | 71 | 186 | CR | -0.1 | HoldShort | | (7) | 3 | -19 | 24 | -20 | 1,96 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|