ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $30.7300 One month high (close): $44.3700

ONLN Daily Change: 2.6% Daily StdDev 3.56% ONLN EMA_5_Trend: -3% 10Minute StdDev: $0.866

Latest Price : $31.53(2.6%)

Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8) Tue. May 10, 2022($0.5) Mon. May 9, 2022($1) Fri. May 6, 2022($0.7) Thu. May 5, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.03%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	10	38	35.29	32.39(-0.25)	31.67(-0.44)	30.93(0.06)	31.51	-1.7	-26	26(-0.9)	-25	[-7]	[-13]	[51]	-58	-11	DP	0.6	OpenShort	(-10)	2	126	15	20	-0.9,15	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.67(hourly_sma_10 0.51%) 32.39(hourly_sma_20 2.79%) 35.29(daily_ema_10 12%) 38(daily_ema_20 20.6%)

2	May/12	9	38	35.29	32.47(-0.58)	31.81(-0.93)	30.91(-1.65)	30.18	-2.1	-26	27(4.5)	-50	[-16]	[-70]	[-36]	-105	-546	DT	-0.7	HoldShort?	(-15)	-46	-64	1	-20	-2.2,0	30
3	May/11	15	38.63	36.11	32.66(-0.52)	32.11(-0.5)	31.43(-1.16)	30.87	-2.1	-24	22(0)	-50	[-15]	[-50]	[-21]	-103	-322	DT	-0.7	CloseShort?	(-12)	-33	-19	-5	-20	-2.1,0	25
4	May/11	14	38.63	36.11	32.83(-0.61)	32.27(-0.4)	31.8(-0.81)	31.08	-2.1	-24	22(-0.4)	-50	[-17]	[-39]	[-16]	-103	-131	DT	-0.9	CloseShort	(-16)	-23	-2	-12	-20	-2.1,0	25
5	May/11	13	38.63	36.11	33.03(-0.6)	32.4(-0.67)	32.06(-1.11)	31.1	-2.1	-24	23(0.4)	-50	[-17]	[-51]	[-31]	-107	-261	DT	-1.1	CloseShort	(-17)	-31	-51	-16	-20	-2.3,1	25

6	May/11	12	38.63	36.11	33.23(-0.57)	32.62(-0.58)	32.42(-0.89)	31.67	-1.9	-24	22(-2.2)	-50	[-16]	[-43]	[-29]	-88	-127	DT	-0.9	HoldShort	(-15)	-25	-65	-7	-20	-1.9,10	25
7	May/11	11	38.63	36.11	33.42(-0.51)	32.81(-0.24)	32.71(-0.3)	32.41	-1.7	-24	25(-2.7)	-50	[-14]	[-22]	[-14]	-68	127	DT	-0.3	OpenShort	(-15)	-8	-28	-6	-20	-1.1,10	25
8	May/11	10	38.63	36.11	33.59(-0.5)	32.89(-0.18)	32.81(0.09)	32.73	-1.6	-24	27(-2.5)	-50	[-14]	[-10]	[11]	-58	251	DP	-0.1	OpenShort	(-13)	3	33	-1	6	-0.9,15	25
9	May/11	9	38.63	36.11	33.76(-0.41)	32.95(-0.24)	32.78(0.12)	32.35	-1.7	-24	30(-0.4)	-50	[-12]	[-9]	[-21]	-68	14	DT	-0.4	OpenShort?	(-16)	3	-47	0	-20	-1.3,15	25
10	May/10	15	39.29	36.94	33.9(-0.26)	33.03(-0.24)	32.74(-0.24)	32.89	-1.9	-21	30(-3.1)	-50	[-7]	[-17]	[-2]	-50	-104	DT	0.1	OpenShort?	(-11)	-7	-19	12	20	-0.9,23	25

11	May/10	14	39.29	36.94	33.99(-0.47)	33.11(-0.06)	32.82(-0.21)	33.11	-1.9	-21	33(-2.9)	-50	[-13]	[-15]	[10]	-55	149	DP	0.3	OpenShort	(-7)	-6	18	10	20	-0.8,15	25
12	May/10	13	39.29	36.94	34.15(-0.52)	33.13(-0.24)	32.89(-0.24)	32.9	-1.9	-21	36(-1.6)	-50	[-15]	[-19]	[15]	-69	82	DP	0	OpenShort	(-15)	-7	44	1	-3	-1,6	25
13	May/10	12	39.29	36.94	34.33(-0.61)	33.21(-0.57)	32.97(-0.42)	32.4	-2.1	-21	38(-0.7)	-50	[-17]	[-29]	[-6]	-86	-60	DT	-0.5	HoldShort	(-17)	-12	-2	-5	-20	-1.5,2	25
14	May/10	11	39.29	36.94	34.54(-0.6)	33.4(-0.77)	33.11(-0.66)	32.42	-2.1	-21	39(1.2)	-50	[-17]	[-38]	[-28]	-86	-180	DT	-0.5	OpenShort	(-19)	-19	-72	0	-20	-1.7,7	25
15	May/10	10	39.29	36.94	34.75(-0.49)	33.66(-0.56)	33.33(-0.39)	33.26	-1.8	-21	37(-0.1)	-50	[-14]	[-27]	[-6]	-72	-42	DT	-0.1	OpenShort	(-13)	-11	-27	5	20	-1.2,8	25

16	May/10	9	39.29	36.94	34.92(-0.46)	33.85(-0.56)	33.46(0.27)	33.58	-1.7	-21	37(-1.4)	-50	[-13]	[-8]	[18]	-72	141	DP	0.1	OpenShort?	(-13)	8	33	4	20	-1.1,6	25
17	May/9	15	39.87	37.55	35.08(-0.62)	34.04(-0.73)	33.37(-0.24)	33.2	-2.2	-21	39(-4.2)	-50	[-18]	[-27]	[1]	-87	13	DP	-0.1	OpenShort?	(-16)	-7	6	-2	-12	-1.5,1	23
18	May/9	14	39.87	37.55	35.3(-0.87)	34.29(-0.84)	33.45(-0.74)	33.13	-2.2	-21	43(-5.3)	-50	[-25]	[-44]	[-13]	-86	65	DT	-0.2	HoldShort	(-19)	-21	-22	3	-20	-1.6,4	23
19	May/9	13	39.87	37.55	35.61(-0.64)	34.58(-0.55)	33.7(-0.91)	33.39	-2.1	-21	48(0.2)	-50	[-18]	[-43]	[-20]	-84	-214	DT	-0.2	HoldShort	(-25)	-26	-31	5	-20	-1.5,4	23
20	May/9	12	39.87	37.55	35.84(-0.55)	34.77(-0.29)	34.01(-0.67)	33.76	-2	-21	48(0)	-50	[-16]	[-32]	[1]	-81	-202	DP	-0.2	OpenShort	(-17)	-19	33	3	-20	-1.4,4	23

21	May/9	11	39.87	37.55	36.04(-0.66)	34.87(-0.85)	34.24(-1.35)	33.37	-2.1	-21	48(2.9)	-50	[-19]	[-60]	[-17]	-95	-421	DT	-0.6	OpenShort	(-20)	-38	-17	-7	-20	-1.8,0	23
22	May/9	10	39.87	37.55	36.28(-0.52)	35.17(-0.79)	34.71(-1.22)	33.57	-2.1	-21	45(3.8)	-50	[-15]	[-54]	[-35]	-99	-540	DT	-0.8	OpenShort	(-18)	-34	-64	-9	-20	-2,1	23
23	May/9	9	39.87	37.55	36.47(-0.49)	35.45(-0.64)	35.14(-0.93)	34.34	-1.8	-21	41(2.3)	-50	[-14]	[-44]	[-25]	-90	-324	DT	-0.6	OpenShort?	(-13)	-26	-49	-11	-20	-1.7,3	23
24	May/6	15	40.44	38.24	36.65(-0.43)	35.68(-0.45)	35.47(-0.2)	34.94	-2	-19	39(-3.5)	-50	[-12]	[-19]	[-7]	-75	-96	DT	-0.4	HoldShort?	(-12)	-6	-7	-5	-20	-1.4,10	31
25	May/6	14	40.44	38.24	36.81(-0.51)	35.84(-0.42)	35.54(0.11)	35.03	-2	-19	43(0.3)	-50	[-15]	[-10]	[-23]	-73	59	DT	-0.4	OpenShort	(-13)	3	-51	-2	-20	-1.5,15	31

26	May/6	13	40.44	38.24	37(-0.38)	35.99(-0.33)	35.5(-0.34)	35.66	-1.7	-19	42(-0.3)	-50	[-11]	[-21]	[1]	-56	-63	DP	0.1	OpenShort	(-12)	-10	-5	12	9	-1.1,22	31
27	May/6	12	40.44	38.24	37.14(-0.43)	36.11(-0.55)	35.62(-0.42)	35.72	-1.7	-19	43(-0.1)	-50	[-12]	[-27]	[-1]	-61	-55	DT	0.1	OpenShort	(-11)	-12	-21	17	20	-1.2,19	31
28	May/6	11	40.44	38.24	37.3(-0.32)	36.31(-0.85)	35.77(-0.31)	35.98	-1.6	-19	43(-0.2)	-50	[-9]	[-27]	[31]	-66	-109	DP	0.2	OpenShort	(-11)	-9	57	7	20	-1.1,12	31
29	May/6	10	40.44	38.24	37.42(-0.53)	36.62(-0.79)	35.88(-0.75)	35.28	-1.9	-19	43(3.1)	-50	[-15]	[-40]	[4]	-92	-227	DP	-0.5	OpenShort	(-13)	-21	39	-1	-20	-1.8,3	31
30	May/6	9	40.44	38.24	37.62(-0.53)	36.91(-0.83)	36.15(-0.9)	34.81	-2	-19	40(5.7)	-50	[-15]	[-45]	[-59]	-113	-446	DT	-1.2	HoldShort?	(-17)	-26	-119	-9	-20	-2.5,0	31

31	May/5	15	40.93	38.7	37.82(-0.34)	37.22(-0.45)	36.48(-0.36)	36.32	-1.8	-18	34(-0.8)	-50	[-10]	[-22]	[-8]	-87	-152	DT	-0.2	HoldShort?	(-11)	-10	-7	5	-20	-1.6,3	31
32	May/5	14	40.93	38.7	37.95(-0.29)	37.39(-0.32)	36.61(-0.68)	36.41	-1.7	-18	35(2.7)	-50	[-8]	[-29]	[-17]	-90	-287	DT	-0.2	OpenShort	(-10)	-19	-23	6	-20	-1.7,3	31
33	May/5	13	40.93	38.7	38.06(-0.16)	37.51(-0.27)	36.86(-1.34)	36.71	-1.6	-18	32(2)	-50	[-5]	[-47]	[0]	-87	-525	DT	-0.2	OpenShort	(-7)	-38	20	-4	-20	-1.6,3	31
34	May/5	12	40.93	38.7	38.12(-0.18)	37.61(-0.5)	37.36(-0.82)	36.45	-1.7	-18	30(3.8)	-50	[-5]	[-35]	[-15]	-103	-468	DT	-1.2	HoldShort	(-6)	-23	-7	-19	-20	-2.1,0	31
35	May/5	11	40.93	38.7	38.19(-0.21)	37.8(-0.55)	37.67(-0.79)	36.54	-1.7	-18	26(4.3)	-50	[-6]	[-35]	[-29]	-109	-416	DT	-1.6	HoldShort	(-5)	-23	-33	-54	-20	-2.4,1	31

36	May/5	10	40.93	38.7	38.27(-0.18)	38.01(-0.45)	37.97(-0.55)	36.96	-1.5	-18	22(3.4)	-50	[-5]	[-27]	[-26]	-74	-298	DT	-1.8	OpenShort	(-5)	-16	-48	-12	-20	-2.3,34	31
37	May/5	9	40.93	38.7	38.34(-0.03)	38.18(-0.29)	38.18(0.08)	37.59	-1.3	-18	19(0.5)	-50	[-1]	[-5]	[-44]	-45	-147	DT	-1.2	OpenShort?	(-2)	2	-123	-1	-20	-1.5,43	31
38	May/4	15	41.37	39.11	38.35(0.24)	38.29(0.18)	38.15(0.79)	39.28	-0.8	-17	18(0.4)	20	[7]	[25]	[51]	53	195	UT	2.4	OpenLong?	(5)	23	101	37	20	2,53	37
39	May/4	14	41.37	39.11	38.35(0)	38.22(-0.26)	37.85(-0.18)	37.94	-1.4	-17	18(-0.2)	-50	[0]	[-11]	[-0]	-39	-126	DT	0.2	OpenShort	(1)	-5	-7	12	3	-0.7,29	37
40	May/4	13	41.37	39.11	38.35(0)	38.32(-0.26)	37.92(-0.34)	38.03	-1.3	-17	18(0)	-50	[0]	[-16]	[3]	-43	-147	DP	0.2	OpenShort	(1)	-10	7	-1	5	-0.5,20	37

41	May/4	12	41.37	39.11	38.26(-0.05)	38.42(-0.26)	38.05(-0.34)	37.94	-1.4	-17	18(0.3)	-50	[-2]	[-16]	[4]	-59	-115	DP	-0.2	OpenShort	(0)	-10	30	-22	-20	-0.7,9	37
42	May/4	11	41.37	39.11	38.28(-0.13)	38.52(-0.26)	38.18(-0.68)	37.55	-1.5	-17	18(1.1)	-50	[-4]	[-27]	[-23]	-74	-232	DT	-1.4	OpenShort	(-3)	-20	-19	-40	-20	-1.6,16	37
43	May/4	10	41.37	39.11	38.33(-0.16)	38.62(-0.05)	38.44(-0.47)	37.8	-1.4	-17	17(-0.1)	-50	[-5]	[-18]	[-27]	-40	-98	DT	-1.5	OpenShort	(-3)	-14	-36	-25	-20	-1.3,43	37
44	May/4	9	41.37	39.11	38.39(-0.08)	38.64(0.16)	38.62(-0.26)	38.28	-1.2	-17	17(-0.9)	-50	[-2]	[-8]	[-20]	6	-13	DT	-0.8	OpenShort?	(-3)	-8	-31	-15	-20	-0.3,63	37
45	May/3	15	41.76	39.32	38.42(-0.05)	38.58(0.13)	38.72(-0.13)	38.7	-1.1	-20	18(1.2)	-50	[-2]	[-6]	[3]	45	91	DP	-0	OpenShort?	(-1)	-4	10	1	-3	0.6,80	34

46	May/3	14	41.76	39.32	38.44(-0.13)	38.53(0.1)	38.77(-0.21)	38.56	-1.1	-20	16(-2.4)	-50	[-4]	[-9]	[-10]	35	111	DT	-0.4	OpenShort	(-3)	-6	-20	-8	-18	0.3,77	34
47	May/3	13	41.76	39.32	38.49(-0.1)	38.49(0.21)	38.85(0.13)	38.83	-1	-20	19(-1.5)	-50	[-3]	[2]	[7]	51	226	UR	-0	SmallShort	(-3)	4	17	2	8	0.6,86	34
48	May/3	12	41.76	39.32	38.53(-0.08)	38.41(0.26)	38.8(0.34)	38.6	-1.1	-20	20(-0.7)	-50	[-2]	[9]	[-7]	42	188	RG	-0.3	Wait	(-4)	10	-25	14	-15	0.1,89	34
49	May/3	11	41.76	39.32	38.56(0.05)	38.31(0.29)	38.67(0.57)	38.94	-1	-20	21(0.2)	-20	[2]	[17]	[7]	58	195	RG	0.5	Wait	(-1)	17	-3	19	20	0.6,93	34
50	May/3	10	41.76	39.32	38.54(0.08)	38.2(0.26)	38.45(0.39)	38.98	-1	-20	21(0.3)	-10	[2]	[12]	[10]	45	131	RG	0.9	SmallShort	(1)	11	2	15	20	0.7,77	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI