|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $44.4000 One month high (close): $52.3600
ONLN Daily Change: 0.17% Daily StdDev 2.74% ONLN EMA_5_Trend: -1.45% 10Minute StdDev: $1.0325
Latest Price : $46.52(0.17%) | Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($1.2) Thu. Feb 17, 2022($0.5)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 48.97 | 47.86 | (0) | 44.82(0.2) | 45.58(0.73) | 45.96 | -1.4 | | -8 | 35(0) | -5 | [0] | [27] | [15] | 66 | 340 | UR | 0.5 | SmallShort | | (2) | 27 | 3 | 22 | 20 | 1,91 | 43 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.82(weak_hourly_sma_10 -2.48%)
Resistance Levels: 47.86(daily_ema_10 4.13%) 48.97(daily_ema_20 6.55%)
|
| | | 2 | Feb/25 | 9 | 48.97 | 47.86 | 45.16(-0.07) | 44.73(0.2) | 45.25(0.73) | 45.93 | -1.4 | | -8 | 35(-2.3) | -30 | [-3] | [26] | [10] | 60 | 392 | UR | 0.9 | SmallShort? | | (1) | 27 | -22 | 31 | 20 | 1,85 | 43 | | 3 | Feb/24 | 15 | 49 | 48.41 | 45.19(-0.02) | 44.64(0.18) | 44.92(0.99) | 46.17 | -1.3 | | -6 | 38(-1) | 5 | [-1] | [36] | [47] | 48 | 452 | UR | 1.5 | SmallShort? | | (-3) | 36 | 75 | 35 | 20 | 1.2,68 | 51 | | 4 | Feb/24 | 14 | 49 | 48.41 | 45.2(-0.22) | 44.56(0.04) | 44.48(0.93) | 45.36 | -1.7 | | -6 | 39(-5.1) | -20 | [-8] | [29] | [37] | 1 | 432 | UR | 1 | SmallShort | | (-5) | 34 | 72 | 21 | 20 | 0.2,46 | 51 | | 5 | Feb/24 | 13 | 49 | 48.41 | 45.3(-0.31) | 44.54(-0.27) | 44.48(0) | 44.59 | -2 | | -6 | 44(-3.3) | -40 | [-11] | [-11] | [22] | -34 | 108 | DP | 0.5 | OpenShort | | (-13) | 0 | 43 | 16 | 20 | -0.7,34 | 51 | | | | |
| 6 | Feb/24 | 12 | 49 | 48.41 | 45.44(-0.29) | 44.66(-0.49) | 44.07(-0.32) | 44.14 | -2.2 | | -6 | 47(0.2) | -50 | [-11] | [-27] | [-2] | -56 | -108 | DT | 0.1 | OpenShort | | (-15) | -12 | -18 | 19 | 14 | -1.3,27 | 51 | | 7 | Feb/24 | 11 | 49 | 48.41 | 45.57(-0.28) | 44.88(-0.33) | 44.21(-0.34) | 44.33 | -2.1 | | -6 | 47(-0.2) | -50 | [-10] | [-25] | [10] | -62 | -103 | DP | 0.1 | OpenShort | | (-12) | -12 | 28 | 11 | -11 | -1.2,18 | 51 | | 8 | Feb/24 | 10 | 49 | 48.41 | 45.7(-0.31) | 45.03(-0.29) | 44.36(-0.54) | 44.04 | -2.3 | | -6 | 47(0.5) | -50 | [-11] | [-31] | [16] | -82 | -209 | DP | -0.3 | OpenShort | | (-15) | -20 | 69 | 1 | -20 | -1.6,8 | 51 | | 9 | Feb/24 | 9 | 49 | 48.41 | 45.84(-0.48) | 45.16(-0.51) | 44.6(-0.93) | 43.32 | -2.6 | | -6 | 46(6.5) | -50 | [-17] | [-51] | [-55] | -113 | -335 | DT | -1.3 | HoldShort? | | (-17) | -34 | -113 | -11 | -20 | -2.5,0 | 51 | | 10 | Feb/23 | 15 | 49.06 | 48.99 | 46.06(-0.37) | 45.39(-0.22) | 45.02(-0.49) | 44.52 | -2.1 | | -6 | 40(-1.1) | -50 | [-13] | [-30] | [-18] | -95 | -115 | DT | -0.6 | HoldShort? | | (-15) | -18 | -31 | -8 | -20 | -1.8,0 | 40 | | | | |
| 11 | Feb/23 | 14 | 49.06 | 48.99 | 46.23(-0.41) | 45.49(-0.2) | 45.24(-0.66) | 44.85 | -2 | | -6 | 41(-4.3) | -50 | [-15] | [-37] | [-12] | -86 | -82 | DT | -0.4 | HoldShort | | (-15) | -25 | -20 | -6 | -20 | -1.6,4 | 40 | | 12 | Feb/23 | 13 | 49.06 | 48.99 | 46.42(-0.43) | 45.58(-0.37) | 45.54(-0.39) | 45.06 | -1.9 | | -6 | 45(-4.9) | -50 | [-16] | [-30] | [-13] | -81 | 6 | DT | -0.5 | HoldShort | | (-17) | -15 | -35 | -8 | 0 | -1.4,4 | 40 | | 13 | Feb/23 | 12 | 49.06 | 48.99 | 46.62(-0.38) | 45.75(-0.22) | 45.72(0.02) | 45.44 | -1.7 | | -6 | 50(-4.5) | -50 | [-14] | [-12] | [6] | -71 | 92 | DP | -0.3 | OpenShort | | (-17) | 1 | 21 | -7 | 2 | -1.1,7 | 40 | | 14 | Feb/23 | 11 | 49.06 | 48.99 | 46.8(-0.47) | 45.85(-0.46) | 45.71(-0.13) | 45.22 | -1.8 | | -6 | 55(-2.8) | -50 | [-18] | [-23] | [-14] | -68 | 49 | DT | -0.4 | OpenShort | | (-19) | -5 | -38 | 0 | -9 | -1.3,15 | 40 | | 15 | Feb/23 | 10 | 49.06 | 48.99 | 47.02(-0.42) | 46.06(-0.35) | 45.77(0.07) | 45.64 | -1.6 | | -6 | 58(-4.5) | -50 | [-16] | [-13] | [-18] | -57 | 100 | DT | -0.1 | OpenShort | | (-18) | 3 | -62 | 9 | 13 | -1.1,21 | 40 | | | | |
| 16 | Feb/23 | 9 | 49.06 | 48.99 | 47.22(-0.38) | 46.22(-0.09) | 45.74(0.24) | 46.33 | -1.3 | | -6 | 62(-5.2) | -40 | [-14] | [-1] | [18] | -49 | 200 | DP | 0.4 | OpenShort? | | (-16) | 9 | 38 | 14 | 20 | -0.7,19 | 40 | | 17 | Feb/22 | 15 | 49.3 | 49.67 | 47.4(-0.46) | 46.26(-0.22) | 45.63(-0.31) | 45.91 | -1.8 | | -3 | 67(-14.7) | -40 | [-17] | [-23] | [15] | -68 | 29 | DP | 0.2 | OpenShort? | | (-18) | -12 | 41 | 8 | 0 | -1,7 | 37 | | 18 | Feb/22 | 14 | 49.3 | 49.67 | 47.62(-0.48) | 46.36(-0.37) | 45.77(-0.48) | 45.46 | -2.1 | | -3 | 82(0.5) | -50 | [-18] | [-32] | [-4] | -85 | -130 | DT | -0.2 | HoldShort | | (-22) | -18 | 2 | 3 | -20 | -1.4,0 | 37 | | 19 | Feb/22 | 13 | 49.3 | 49.67 | 47.85(-0.46) | 46.53(-0.45) | 45.99(-0.78) | 45.44 | -2.1 | | -3 | 81(2.3) | -50 | [-17] | [-45] | [-9] | -90 | -263 | DT | -0.4 | OpenShort | | (-21) | -29 | -8 | -4 | -20 | -1.6,0 | 37 | | 20 | Feb/22 | 12 | 49.3 | 49.67 | 48.07(-0.41) | 46.74(-0.49) | 46.35(-0.75) | 45.52 | -2 | | -3 | 79(4.7) | -50 | [-15] | [-44] | [-15] | -91 | -334 | DT | -0.6 | OpenShort | | (-20) | -28 | -26 | -3 | -20 | -1.7,2 | 37 | | | | |
| 21 | Feb/22 | 11 | 49.3 | 49.67 | 48.27(-0.43) | 46.97(-0.63) | 46.7(-0.45) | 45.8 | -1.9 | | -3 | 74(4.4) | -50 | [-16] | [-36] | [-31] | -93 | -228 | DT | -0.6 | OpenShort | | (-17) | -17 | -78 | -6 | -20 | -1.8,2 | 37 | | 22 | Feb/22 | 10 | 49.3 | 49.67 | 48.48(-0.33) | 47.27(-0.46) | 46.91(-0.09) | 46.67 | -1.4 | | -3 | 70(0.5) | -50 | [-12] | [-18] | [7] | -79 | -95 | DP | -0.2 | OpenShort | | (-15) | -3 | 15 | 0 | 17 | -1.4,6 | 37 | | 23 | Feb/22 | 9 | 49.3 | 49.67 | 48.64(-0.39) | 47.49(-0.57) | 46.95(-0.23) | 46.5 | -1.5 | | -3 | 70(3.5) | -50 | [-15] | [-26] | [-22] | -81 | -144 | DT | -0.3 | OpenShort? | | (-16) | -9 | -64 | 6 | -19 | -1.6,9 | 37 | | 24 | Feb/18 | 15 | 49.51 | 50.11 | 48.83(-0.29) | 47.76(-0.46) | 47.06(-0.15) | 47.22 | -1.4 | | 2 | 66(-7.6) | -40 | [-11] | [-18] | [1] | -74 | -105 | DP | 0.1 | OpenShort? | | (-13) | -6 | -6 | 10 | 13 | -1.3,9 | 43 | | 25 | Feb/18 | 14 | 49.51 | 50.11 | 48.97(-0.37) | 47.98(-0.52) | 47.13(-0.25) | 47.29 | -1.4 | | 2 | 74(-0.3) | -20 | [-14] | [-24] | [17] | -80 | -60 | DP | 0.1 | OpenShort | | (-13) | -10 | 46 | 11 | 4 | -1.4,5 | 43 | | | | |
| 26 | Feb/18 | 13 | 49.51 | 50.11 | 49.15(-0.41) | 48.23(-0.66) | 47.25(-0.8) | 46.78 | -1.7 | | 2 | 74(5.5) | -50 | [-16] | [-48] | [-11] | -100 | -289 | DT | -0.4 | HoldShort | | (-19) | -30 | -20 | 4 | -20 | -2,0 | 43 | | 27 | Feb/18 | 12 | 49.51 | 50.11 | 49.35(-0.34) | 48.55(-0.65) | 47.63(-0.85) | 47 | -1.5 | | 2 | 68(6.9) | -50 | [-13] | [-49] | [-7] | -103 | -365 | DT | -0.6 | HoldShort | | (-16) | -32 | -4 | 5 | -20 | -2.1,0 | 43 | | 28 | Feb/18 | 11 | 49.51 | 50.11 | 49.52(-0.34) | 48.87(-0.59) | 48.04(-0.89) | 47.04 | -1.5 | | 2 | 62(10) | -50 | [-13] | [-50] | [-26] | -113 | -392 | DT | -1 | HoldShort | | (-15) | -34 | -45 | -1 | -20 | -2.5,0 | 43 | | 29 | Feb/18 | 10 | 49.51 | 50.11 | 49.69(-0.26) | 49.16(-0.45) | 48.47(-0.7) | 47.55 | -1.2 | | 2 | 52(8.1) | -50 | [-10] | [-39] | [-20] | -113 | -351 | DT | -1.1 | HoldShort | | (-13) | -27 | -28 | -3 | -20 | -2.5,0 | 43 | | 30 | Feb/18 | 9 | 49.51 | 50.11 | 49.82(-0.26) | 49.38(-0.38) | 48.81(-0.79) | 47.87 | -1 | | 2 | 43(10.3) | -50 | [-10] | [-41] | [-35] | -118 | -333 | DT | -1.3 | HoldShort? | | (-11) | -30 | -69 | -6 | -20 | -2.7,0 | 43 | | | | |
| 31 | Feb/17 | 15 | 49.56 | 50.34 | 49.95(-0.14) | 49.57(-0.24) | 49.2(-0.53) | 48.67 | -0.5 | | 4 | 33(4.8) | -30 | [-5] | [-25] | [-20] | -110 | -253 | DT | -1 | HoldShort? | | (-8) | -20 | -35 | -12 | -20 | -2.4,0 | 57 | | 32 | Feb/17 | 14 | 49.56 | 50.34 | 50.02(-0.02) | 49.69(-0.2) | 49.46(-0.46) | 49.08 | -0.3 | | 4 | 28(1.4) | 10 | [-1] | [-21] | [-8] | -103 | -278 | RG | -0.8 | SmallLong | | (-4) | -18 | -4 | -22 | -20 | -2.1,0 | 57 | | 33 | Feb/17 | 13 | 49.56 | 50.34 | 50.02(0) | 49.79(-0.2) | 49.69(-0.34) | 49.13 | -0.3 | | 4 | 27(0.1) | 5 | [0] | [-16] | [-16] | -99 | -259 | DR | -1.3 | HoldShort | | (-1) | -13 | -20 | -28 | -20 | -2.1,4 | 57 | | 34 | Feb/17 | 12 | 49.56 | 50.34 | 50.03(-0.04) | 49.89(-0.18) | 49.86(-0.22) | 49.36 | -0.1 | | 4 | 27(0.8) | -15 | [-2] | [-11] | [-19] | -74 | -144 | DT | -1.1 | OpenShort | | (1) | -9 | -34 | -27 | -20 | -1.5,14 | 57 | | 35 | Feb/17 | 11 | 49.56 | 50.34 | 50.03(0) | 49.98(-0.22) | 49.97(0.06) | 49.77 | 0.1 | | 4 | 26(0.2) | 25 | [0] | [-1] | [-5] | -38 | -46 | DR | -0.5 | OpenShort | | (1) | 2 | -17 | -7 | 20 | -0.7,30 | 57 | | | | |
| 36 | Feb/17 | 10 | 49.56 | 50.34 | 50.05(0.02) | 50.09(-0.14) | 49.94(0.06) | 49.97 | 0.3 | | 4 | 26(-0.4) | 15 | [1] | [1] | [-7] | -16 | -25 | CR | 0.1 | HoldShort | | (1) | 2 | -23 | 1 | 8 | -0.2,39 | 57 | | 37 | Feb/17 | 9 | 49.56 | 50.34 | 50.04(0.14) | 50.16(-0.04) | 49.91(0.04) | 50.25 | 0.4 | | 4 | 26(-3.8) | 50 | [5] | [3] | [12] | 7 | -80 | UT | 0.8 | OpenLong? | | (2) | 2 | 23 | 9 | 20 | 0.5,44 | 57 | | 38 | Feb/16 | 15 | 49.61 | 50.1 | 49.97(0.1) | 50.18(-0.06) | 49.89(-0.06) | 49.97 | 0.2 | | 2 | 30(-1.8) | 30 | [4] | [-2] | [0] | -18 | -108 | RG | 0.2 | Wait? | | (5) | -2 | 9 | -7 | -20 | 0,32 | 60 | | 39 | Feb/16 | 14 | 49.61 | 50.1 | 49.92(0.04) | 50.21(-0.1) | 49.92(-0.12) | 49.86 | 0.1 | | 2 | 32(-0.9) | 15 | [2] | [-6] | [3] | -20 | -75 | RG | -0.1 | Wait | | (3) | -5 | 21 | -15 | -20 | -0.1,33 | 60 | | 40 | Feb/16 | 13 | 49.61 | 50.1 | 49.9(0.02) | 50.26(-0.16) | 49.98(-0.52) | 49.61 | 0 | | 2 | 33(-0.5) | -30 | [1] | [-23] | [-15] | -21 | -199 | DR | -0.7 | OpenShort | | (2) | -20 | -20 | -18 | -20 | -0.5,42 | 60 | | | | |
| 41 | Feb/16 | 12 | 49.61 | 50.1 | 49.9(0) | 50.34(-0.04) | 50.24(-0.34) | 49.85 | 0.1 | | 2 | 33(-0.1) | -30 | [0] | [-14] | [-16] | 2 | -89 | DR | -0.7 | OpenShort | | (2) | -13 | -28 | -14 | -20 | -0.1,54 | 60 | | 42 | Feb/16 | 11 | 49.61 | 50.1 | 49.89(-0.04) | 50.36(0.18) | 50.41(-0.1) | 50.18 | 0.3 | | 2 | 33(-0.5) | -15 | [-2] | [-1] | [-7] | 24 | 74 | DT | -0.4 | OpenShort | | (1) | -4 | 5 | -21 | -20 | 0.5,61 | 60 | | 43 | Feb/16 | 10 | 49.61 | 50.1 | 49.91(-0.04) | 50.27(0.18) | 50.46(-0.12) | 50.12 | 0.3 | | 2 | 34(-1.2) | -15 | [-2] | [-1] | [-7] | 33 | 49 | DT | -0.6 | OpenShort | | (-1) | -5 | -1 | -14 | -20 | 0.4,73 | 60 | | 44 | Feb/16 | 9 | 49.61 | 50.1 | 49.93(-0.08) | 50.18(0.12) | 50.52(-0.06) | 50.13 | 0.3 | | 2 | 35(-2.8) | -45 | [-3] | [-1] | [-24] | 45 | 100 | DT | -0.7 | OpenShort? | | (-3) | -2 | -62 | -5 | -20 | 0.3,87 | 60 | | 45 | Feb/15 | 15 | 49.67 | 50.05 | 49.93(0) | 50.12(0.2) | 50.55(0.24) | 50.89 | 0.7 | | 2 | 38(1.9) | 20 | [0] | [13] | [13] | 88 | 235 | UR | 0.5 | SmallShort? | | (-1) | 9 | 17 | 15 | 20 | 1.5,100 | 60 | | | | |
| 46 | Feb/15 | 14 | 49.67 | 50.05 | 49.97(-0.06) | 50.02(0.2) | 50.43(0.24) | 50.68 | 0.6 | | 2 | 36(-3.2) | 15 | [-2] | [12] | [13] | 76 | 250 | UR | 0.4 | SmallShort | | (0) | 9 | 18 | 17 | 20 | 1.1,98 | 60 | | 47 | Feb/15 | 13 | 49.67 | 50.05 | 50(-0.12) | 49.92(0.3) | 50.31(0.44) | 50.47 | 0.5 | | 2 | 39(-4.6) | -5 | [-5] | [21] | [7] | 61 | 303 | UR | 0.2 | SmallShort | | (-4) | 17 | 9 | 19 | 10 | 0.7,93 | 60 | | 48 | Feb/15 | 12 | 49.67 | 50.05 | 50.06(-0.14) | 49.77(0.28) | 50.09(0.5) | 50.36 | 0.4 | | 2 | 44(-4.9) | 5 | [-5] | [23] | [5] | 43 | 304 | UR | 0.4 | SmallShort | | (-5) | 19 | 2 | 14 | 20 | 0.4,83 | 60 | | 49 | Feb/15 | 11 | 49.67 | 50.05 | 50.13(-0.18) | 49.63(0.2) | 49.84(0.32) | 50.34 | 0.4 | | 2 | 49(-6.9) | -5 | [-7] | [14] | [7] | 26 | 279 | UR | 0.6 | SmallShort | | (-7) | 12 | 4 | 9 | 20 | 0.2,71 | 60 | | 50 | Feb/15 | 10 | 49.67 | 50.05 | 50.22(-0.2) | 49.53(0.18) | 49.68(0.12) | 50.29 | 0.4 | | 2 | 56(-5.1) | -10 | [-8] | [6] | [10] | 5 | 223 | UR | 0.6 | SmallShort | | (-8) | 5 | 14 | 2 | 20 | 0.1,52 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|