|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $67.3700 One month high (close): $71.6900
ONLN Daily Change: 0.52% Daily StdDev 1.4% ONLN EMA_5_Trend: 0.33% 10Minute StdDev: $0.4543
Latest Price : $71.69(0.52%) | Thu. Nov 18, 2021($0.6) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.5) Wed. Nov 10, 2021($0.5) Tue. Nov 9, 2021($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 2
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 14 | 69.56 | 70.3 | 71.23(0.13) | 71.39(0.01) | 71.52(0.1) | 71.68 | 2 | | 9 | 43(-6.4) | 50 | [9] | [13] | [6] | 45 | -41 | UT | 0.3 | OpenLong | | (10) | 7 | 7 | 6 | 20 | 1,70 | 72 | Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.25%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.39(hourly_sma_10 -0.4%) 71.23(hourly_sma_20 -0.63%) 70.3(daily_ema_10 -1.93%) 69.56(daily_ema_20 -2.96%)
Resistance Levels:
|
| | | 2 | Nov/16 | 13 | 69.56 | 70.3 | 71.14(0.11) | 71.38(-0.01) | 71.45(0.08) | 71.61 | 1.9 | | 9 | 49(-4.5) | 50 | [8] | [11] | [-0] | 40 | -18 | UT | 0.3 | OpenLong | | (8) | 6 | -10 | 7 | 20 | 0.9,67 | 72 | | 3 | Nov/16 | 12 | 69.56 | 70.3 | 71.06(0.11) | 71.39(-0.03) | 71.39(0.11) | 71.7 | 2 | | 9 | 54(-0.8) | 50 | [8] | [12] | [11] | 41 | 10 | UT | 0.5 | OpenLong | | (10) | 8 | 24 | 2 | 20 | 1.1,63 | 72 | | 4 | Nov/16 | 11 | 69.56 | 70.3 | 70.98(0.08) | 71.41(0.01) | 71.31(0.07) | 71.47 | 1.8 | | 9 | 55(-1.5) | 50 | [6] | [10] | [11] | 28 | 9 | UT | 0.3 | OpenLong | | (7) | 5 | 33 | -3 | 1 | 0.8,58 | 72 | | 5 | Nov/16 | 10 | 69.56 | 70.3 | 70.92(0.07) | 71.41(0) | 71.26(-0.01) | 71.15 | 1.5 | | 9 | 56(-2.3) | 50 | [5] | [4] | [-9] | 18 | -40 | CR | -0.2 | HoldShort | | (5) | -1 | -18 | -7 | -20 | 0.4,58 | 72 | | | | |
| 6 | Nov/16 | 9 | 69.56 | 70.3 | 70.87(0.08) | 71.4(0.06) | 71.27(-0.06) | 71.32 | 1.6 | | 9 | 58(-0.3) | 50 | [6] | [2] | [-2] | 34 | -32 | CR | 0.1 | HoldShort? | | (6) | -4 | 0 | -2 | -18 | 0.7,66 | 72 | | 7 | Nov/15 | 15 | 69.43 | 69.95 | 70.81(0.07) | 71.36(0.06) | 71.31(-0.11) | 71.32 | 1.9 | | 8 | 59(-4.9) | 50 | [5] | [-2] | [-1] | 38 | -24 | DR | 0 | OpenShort? | | (6) | -8 | 2 | -3 | -10 | 0.8,68 | 62 | | 8 | Nov/15 | 14 | 69.43 | 69.95 | 70.76(0.06) | 71.32(0.07) | 71.39(-0.17) | 71.3 | 1.9 | | 8 | 64(0.9) | 30 | [4] | [-6] | [-1] | 38 | -17 | DR | -0.1 | OpenShort | | (5) | -12 | 7 | -12 | -20 | 0.9,65 | 62 | | 9 | Nov/15 | 13 | 69.43 | 69.95 | 70.72(0.14) | 71.27(0.13) | 71.51(-0.04) | 71.23 | 1.8 | | 8 | 63(-7.5) | 50 | [10] | [7] | [-2] | 39 | -73 | CR | -0.5 | HoldShort | | (4) | -3 | 8 | -17 | -20 | 0.8,69 | 62 | | 10 | Nov/15 | 12 | 69.43 | 69.95 | 70.62(0.14) | 71.18(0.15) | 71.51(0) | 71.15 | 1.8 | | 8 | 70(-7.1) | 45 | [10] | [10] | [-20] | 47 | -54 | CR | -0.6 | HoldShort | | (10) | 0 | -39 | -20 | -20 | 0.8,77 | 62 | | | | |
| 11 | Nov/15 | 11 | 69.43 | 69.95 | 70.52(0.17) | 71.07(0.23) | 71.54(0.17) | 71.53 | 2.1 | | 8 | 77(-1.2) | 50 | [12] | [26] | [-8] | 73 | 18 | CR | -0 | HoldShort | | (13) | 12 | -21 | -7 | 0 | 1.3,90 | 62 | | 12 | Nov/15 | 10 | 69.43 | 69.95 | 70.4(0.13) | 70.91(0.27) | 71.42(0.22) | 71.73 | 2.3 | | 8 | 79(6.2) | 50 | [9] | [30] | [-4] | 90 | 118 | CR | 0.4 | OpenShort | | (15) | 16 | -21 | 1 | 20 | 1.7,97 | 62 | | 13 | Nov/15 | 9 | 69.43 | 69.95 | 70.31(0.1) | 70.72(0.24) | 71.26(0.34) | 71.93 | 2.6 | | 8 | 72(10) | 50 | [7] | [37] | [27] | 108 | 217 | UT | 0.9 | HoldLong? | | (10) | 24 | 60 | 8 | 20 | 2.3,100 | 62 | | 14 | Nov/12 | 15 | 69.27 | 69.68 | 70.24(0.04) | 70.55(0.17) | 71.02(0.28) | 71.35 | 2.2 | | 8 | 62(2.4) | 50 | [3] | [30] | [14] | 95 | 188 | UT | 0.5 | OpenLong? | | (4) | 20 | 27 | 6 | 20 | 1.8,100 | 56 | | 15 | Nov/12 | 14 | 69.27 | 69.68 | 70.21(0.03) | 70.43(0.14) | 70.82(0.31) | 71.09 | 1.9 | | 8 | 60(2.5) | 50 | [2] | [30] | [8] | 88 | 175 | UT | 0.5 | OpenLong | | (1) | 22 | 11 | 11 | 20 | 1.5,100 | 56 | | | | |
| 16 | Nov/12 | 13 | 69.27 | 69.68 | 70.19(0.04) | 70.33(0.1) | 70.6(0.3) | 70.98 | 1.8 | | 8 | 57(3.2) | 50 | [3] | [29] | [9] | 84 | 144 | UT | 0.7 | OpenLong | | (2) | 21 | 5 | 21 | 20 | 1.4,99 | 56 | | 17 | Nov/12 | 12 | 69.27 | 69.68 | 70.16(0.03) | 70.26(0.09) | 70.39(0.28) | 70.93 | 1.7 | | 8 | 54(2.6) | 50 | [2] | [27] | [15] | 78 | 148 | UT | 1 | OpenLong | | (3) | 20 | 21 | 27 | 20 | 1.5,90 | 56 | | 18 | Nov/12 | 11 | 69.27 | 69.68 | 70.14(0.03) | 70.2(0.04) | 70.19(0.16) | 70.73 | 1.5 | | 8 | 52(1.6) | 50 | [2] | [16] | [20] | 55 | 90 | UT | 1.1 | OpenLong | | (1) | 11 | 39 | 19 | 20 | 1.2,75 | 56 | | 19 | Nov/12 | 10 | 69.27 | 69.68 | 70.14(0) | 70.17(0.17) | 70.08(0.07) | 70.36 | 1.1 | | 8 | 50(-0.4) | 50 | [0] | [14] | [14] | 22 | 46 | UR | 0.6 | SmallShort | | (0) | 5 | 40 | 9 | -14 | 0.5,59 | 56 | | 20 | Nov/12 | 9 | 69.27 | 69.68 | 70.12(-0.04) | 70.05(0.13) | 70.03(-0.04) | 69.98 | 0.7 | | 8 | 50(-0.4) | 25 | [-3] | [4] | [-2] | -3 | 8 | RG | -0.1 | Wait? | | (-2) | -3 | 4 | -5 | -20 | -0.3,55 | 56 | | | | |
| 21 | Nov/11 | 16 | 69.07 | 69.36 | 70.15(-0.03) | 69.96(0.1) | 70.06(-0.09) | 69.94 | 0.9 | | 5 | 51(-1.4) | 20 | [-2] | [-2] | [-2] | -1 | -23 | RG | -0.2 | Wait | | (-3) | -6 | 0 | -4 | -20 | -0.4,59 | 55 | | 22 | Nov/11 | 15 | 69.07 | 69.36 | 70.17(-0.03) | 69.96(0) | 70.12(-0.13) | 69.94 | 0.9 | | 5 | 52(-0.2) | 0 | [-2] | [-8] | [-9] | -4 | -33 | RG | -0.4 | Wait? | | (-2) | -9 | -25 | -5 | 7 | -0.5,59 | 55 | | 23 | Nov/11 | 14 | 69.07 | 69.36 | 70.19(-0.01) | 69.89(-0.07) | 70.21(-0.07) | 70.18 | 1.2 | | 5 | 52(0) | 20 | [-1] | [-6] | [3] | 12 | -8 | RG | -0.1 | Wait | | (-1) | -5 | 2 | -5 | 20 | -0,62 | 55 | | 24 | Nov/11 | 13 | 69.07 | 69.36 | 70.2(-0.01) | 69.94(-0.09) | 70.26(0.29) | 70.16 | 1.2 | | 5 | 52(-0.2) | 45 | [-1] | [19] | [5] | 11 | 70 | UR | -0.2 | SmallShort | | (-1) | 21 | 7 | 0 | 20 | -0.1,63 | 55 | | 25 | Nov/11 | 12 | 69.07 | 69.36 | 70.21(0.03) | 70(-0.09) | 70.06(0.29) | 70.1 | 1.1 | | 5 | 53(-1.5) | 50 | [2] | [19] | [-2] | 12 | 22 | CR | 0.1 | HoldShort | | (-1) | 21 | -15 | 7 | 20 | -0.2,67 | 55 | | | | |
| 26 | Nov/11 | 11 | 69.07 | 69.36 | 70.19(0.03) | 70(0) | 69.86(0.3) | 70.24 | 1.3 | | 5 | 54(-0.4) | 50 | [2] | [23] | [4] | 26 | 55 | UT | 0.8 | OpenLong | | (3) | 21 | -13 | 41 | 20 | 0.1,73 | 55 | | 27 | Nov/11 | 10 | 69.07 | 69.36 | 70.17(0.03) | 70.06(-0.01) | 69.65(0.13) | 70.37 | 1.4 | | 5 | 55(0.1) | 45 | [2] | [11] | [6] | 11 | 33 | UT | 1.4 | OpenLong | | (2) | 9 | -8 | 40 | 20 | 0.4,51 | 55 | | 28 | Nov/11 | 9 | 69.07 | 69.36 | 70.15(0.03) | 70.06(0) | 69.56(-0.07) | 70.45 | 1.5 | | 5 | 54(0.3) | 50 | [2] | [-3] | [53] | -9 | -6 | RG | 1.8 | SmallShort? | | (3) | -5 | 137 | 26 | 20 | 0.6,26 | 55 | | 29 | Nov/10 | 16 | 68.93 | 69.24 | 70.13(-0.06) | 70.07(-0.19) | 69.61(-0.47) | 69.17 | 0.2 | | 5 | 54(10.5) | -15 | [-4] | [-40] | [-5] | -96 | -195 | DT | -0.9 | OpenShort | | (-5) | -34 | 10 | -27 | -20 | -1.9,2 | 46 | | 30 | Nov/10 | 15 | 68.93 | 69.24 | 70.17(-0.06) | 70.2(-0.2) | 69.94(-0.44) | 69.08 | 0.1 | | 5 | 44(6.7) | -20 | [-4] | [-38] | [-20] | -108 | -209 | DT | -1.9 | HoldShort? | | (-4) | -31 | -10 | -63 | -20 | -2.4,2 | 46 | | | | |
| 31 | Nov/10 | 14 | 68.93 | 69.24 | 70.21(-0.07) | 70.34(-0.16) | 70.25(-0.34) | 69.18 | 0.2 | | 5 | 37(8) | -25 | [-5] | [-30] | [-44] | -87 | -165 | DT | -2.8 | OpenShort | | (-4) | -24 | -81 | -59 | -20 | -2.7,31 | 46 | | 32 | Nov/10 | 13 | 68.93 | 69.24 | 70.26(-0.01) | 70.45(-0.07) | 70.49(-0.14) | 69.94 | 1 | | 5 | 29(0.3) | -15 | [-1] | [-11] | [-33] | -14 | -74 | DT | -1.9 | OpenShort | | (-1) | -10 | -76 | -32 | -20 | -1.1,64 | 46 | | 33 | Nov/10 | 12 | 68.93 | 69.24 | 70.27(0.07) | 70.5(0.06) | 70.59(0.07) | 70.67 | 1.7 | | 5 | 29(-1) | 45 | [5] | [10] | [-2] | 80 | 9 | CR | 0.3 | OpenShort | | (2) | 5 | -13 | 9 | 6 | 1.4,95 | 46 | | 34 | Nov/10 | 11 | 68.93 | 69.24 | 70.22(0.07) | 70.46(0.07) | 70.54(0.11) | 70.8 | 1.8 | | 5 | 30(1.5) | 50 | [5] | [13] | [7] | 89 | 40 | UT | 0.9 | OpenLong | | (7) | 8 | 16 | 3 | 20 | 1.9,91 | 46 | | 35 | Nov/10 | 10 | 68.93 | 69.24 | 70.17(0.06) | 70.41(0.14) | 70.46(0.06) | 70.65 | 1.7 | | 5 | 28(1.6) | 50 | [4] | [12] | [11] | 81 | 27 | UT | 0.7 | OpenLong | | (5) | 4 | 35 | 2 | -8 | 1.7,88 | 46 | | | | |
| 36 | Nov/10 | 9 | 68.93 | 69.24 | 70.13(0.04) | 70.31(0.06) | 70.42(0.01) | 70.32 | 1.4 | | 5 | 27(-1.3) | 15 | [3] | [5] | [-8] | 54 | -6 | CR | -0.4 | HoldShort? | | (2) | 1 | -18 | -7 | -10 | 0.7,86 | 46 | | 37 | Nov/9 | 16 | 68.81 | 69.07 | 70.1(0.03) | 70.27(0.07) | 70.41(0.01) | 70.49 | 1.3 | | 7 | 28(6.3) | 45 | [2] | [6] | [3] | 80 | 34 | UT | 0.3 | OpenLong | | (4) | 1 | 8 | -2 | 7 | 1.4,95 | 53 | | 38 | Nov/9 | 15 | 68.81 | 69.07 | 70.08(0.04) | 70.22(0.06) | 70.4(0.03) | 70.41 | 1.3 | | 7 | 22(0.6) | 50 | [3] | [8] | [0] | 75 | 18 | UT | 0 | HoldLong? | | (2) | 2 | -4 | 6 | 6 | 1.2,95 | 53 | | 39 | Nov/9 | 14 | 68.81 | 69.07 | 70.05(0.01) | 70.18(0.06) | 70.38(0.01) | 70.45 | 1.3 | | 7 | 21(1.3) | 30 | [1] | [6] | [-1] | 76 | 53 | CR | 0.3 | OpenShort | | (3) | 1 | -3 | -7 | 16 | 1.5,88 | 53 | | 40 | Nov/9 | 13 | 68.81 | 69.07 | 70.04(0.03) | 70.14(0.09) | 70.37(0.24) | 70.48 | 1.3 | | 7 | 20(1.8) | 50 | [2] | [24] | [12] | 85 | 90 | UT | 0.4 | OpenLong | | (2) | 17 | 27 | 9 | 14 | 1.8,90 | 53 | | | | |
| 41 | Nov/9 | 12 | 68.81 | 69.07 | 70.02(0.04) | 70.08(0.01) | 70.2(0.1) | 70.23 | 1.1 | | 7 | 18(-0.5) | 45 | [3] | [11] | [-8] | 56 | 15 | CR | 0.1 | HoldShort | | (0) | 7 | -24 | -2 | 10 | 0.9,83 | 53 | | 42 | Nov/9 | 11 | 68.81 | 69.07 | 69.99(0.06) | 70.07(0.03) | 70.13(0.14) | 70.46 | 1.3 | | 7 | 18(1.9) | 50 | [4] | [15] | [17] | 96 | 46 | UT | 1.4 | OpenLong | | (4) | 10 | 21 | 46 | 20 | 2.1,93 | 53 | | 43 | Nov/9 | 10 | 68.81 | 69.07 | 69.95(0.01) | 70.05(0.06) | 70.03(0.01) | 70.26 | 1.2 | | 7 | 16(-1.1) | 30 | [1] | [6] | [-1] | 58 | 33 | CR | 1.1 | HoldShort | | (3) | 1 | -15 | 23 | 0 | 1.5,70 | 53 | | 44 | Nov/9 | 9 | 68.81 | 69.07 | 69.94(0.06) | 70.01(0.11) | 70.02(0.17) | 70.4 | 1.3 | | 7 | 18(3.9) | 50 | [4] | [20] | [31] | 61 | 54 | UT | 1.7 | OpenLong? | | (3) | 12 | 78 | 17 | 20 | 2.1,58 | 53 | | 45 | Nov/8 | 16 | 68.56 | 68.86 | 69.94(0) | 69.93(-0.03) | 69.9(-0.1) | 69.67 | 0.8 | | 7 | 14(1.3) | 20 | [0] | [-7] | [-12] | -41 | -54 | DR | -1.4 | OpenShort | | (-1) | -7 | -21 | -21 | -19 | -1.4,44 | 51 | | | | |
| 46 | Nov/8 | 15 | 68.56 | 68.86 | 69.9(0.01) | 69.95(0.03) | 69.97(-0.04) | 69.87 | 0.9 | | 7 | 12(-0.9) | 25 | [1] | [-1] | [-6] | -11 | -19 | DR | -0.6 | OpenShort? | | (2) | -3 | -10 | -10 | -14 | -0.2,44 | 51 | | 47 | Nov/8 | 14 | 68.56 | 68.86 | 69.9(0) | 69.95(0) | 70(-0.1) | 69.97 | 1 | | 7 | 13(-0.1) | 25 | [0] | [-6] | [-3] | 11 | -14 | DR | -0.2 | OpenShort | | (2) | -7 | -7 | -8 | 9 | 0.4,51 | 51 | | 48 | Nov/8 | 13 | 68.56 | 68.86 | 69.89(0.04) | 69.95(0) | 70.07(0.11) | 70.03 | 1.1 | | 7 | 13(-2.4) | 50 | [3] | [10] | [4] | 23 | 8 | UT | -0.2 | OpenLong | | (0) | 8 | 7 | 8 | 0 | 0.8,53 | 51 | | 49 | Nov/8 | 12 | 68.56 | 68.86 | 69.86(0.03) | 69.93(-0.01) | 69.99(0.06) | 69.97 | 1 | | 7 | 16(-0.5) | 50 | [2] | [6] | [2] | 19 | 5 | UT | -0.1 | OpenLong | | (3) | 4 | 1 | 6 | 14 | 0.5,56 | 51 | | 50 | Nov/8 | 11 | 68.56 | 68.86 | 69.84(0.03) | 69.94(-0.03) | 69.95(0.01) | 69.96 | 1 | | 7 | 16(-0.5) | 45 | [2] | [1] | [-1] | 36 | -7 | CR | 0 | HoldShort | | (2) | 1 | -12 | 12 | 6 | 0.5,73 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|