|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $70.5600 One month high (close): $79.3900
ONLN Daily Change: -0.54% Daily StdDev 1.71% ONLN EMA_5_Trend: -0.17% 10Minute StdDev: $0.9285
Latest Price : $78.74(-0.54%) | Fri. Jun 11, 2021($0.2) Thu. Jun 10, 2021($0.4) Wed. Jun 9, 2021($0.4) Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($0.3) Fri. Jun 4, 2021($0.2) Thu. Jun 3, 2021($0.7) Wed. Jun 2, 2021($0.8)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 12 | 75.49 | 77.35 | 78.18(0.15) | 79.08(0.1) | 79.46(0.11) | 79.42 | 1.7 | | 14 | 44(0.6) | 50 | [9] | [14] | [-4] | 75 | 15 | CR | -0 | HoldShort | | (9) | 6 | -9 | -8 | 4 | 1.2,95 | 71 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.08(hourly_sma_10 -0.43%) 78.18(hourly_sma_20 -1.56%) 77.35(daily_ema_10 -2.61%) 75.49(daily_ema_20 -4.95%)
Resistance Levels:
|
| | | 2 | Jun/9 | 11 | 75.49 | 77.35 | 78.06(0.17) | 79(0.23) | 79.37(0.19) | 79.57 | 1.7 | | 14 | 44(1.9) | 50 | [10] | [23] | [-3] | 86 | 47 | CR | 0.2 | OpenShort | | (9) | 11 | -8 | -2 | 3 | 1.5,98 | 71 | | 3 | Jun/9 | 10 | 75.49 | 77.35 | 77.93(0.17) | 78.82(0.29) | 79.22(0.28) | 79.7 | 1.8 | | 14 | 42(3.3) | 50 | [10] | [30] | [5] | 95 | 113 | UT | 0.5 | OpenLong | | (9) | 16 | 10 | 1 | 20 | 1.8,100 | 71 | | 4 | Jun/9 | 9 | 75.49 | 77.35 | 77.8(0.15) | 78.6(0.3) | 79(0.31) | 79.53 | 1.7 | | 14 | 39(3.5) | 50 | [9] | [31] | [11] | 98 | 133 | UT | 0.6 | OpenLong? | | (8) | 18 | 26 | 4 | 20 | 1.9,100 | 71 | | 5 | Jun/8 | 15 | 75.27 | 76.97 | 77.68(0.13) | 78.37(0.22) | 78.75(0.06) | 79.11 | 1.7 | | 13 | 35(0.2) | 50 | [8] | [14] | [5] | 92 | 45 | UT | 0.4 | HoldLong? | | (6) | 4 | 9 | 3 | 14 | 1.7,99 | 69 | | | | |
| 6 | Jun/8 | 14 | 75.27 | 76.97 | 77.58(0.14) | 78.2(0.22) | 78.7(0.09) | 78.97 | 1.7 | | 13 | 35(2.5) | 50 | [8] | [16] | [6] | 91 | 47 | UT | 0.3 | OpenLong | | (6) | 5 | 11 | 2 | 20 | 1.8,96 | 69 | | 7 | Jun/8 | 13 | 75.27 | 76.97 | 77.47(0.12) | 78.03(0.23) | 78.63(0.28) | 78.8 | 1.6 | | 13 | 32(2.7) | 50 | [7] | [27] | [4] | 86 | 112 | UT | 0.2 | OpenLong | | (7) | 16 | 13 | -12 | 20 | 1.9,88 | 69 | | 8 | Jun/8 | 12 | 75.27 | 76.97 | 77.38(0.11) | 77.85(0.25) | 78.41(0.28) | 78.59 | 1.5 | | 13 | 30(2.3) | 50 | [6] | [27] | [4] | 83 | 114 | UT | 0.3 | OpenLong | | (6) | 16 | 18 | -18 | 18 | 1.8,88 | 69 | | 9 | Jun/8 | 11 | 75.27 | 76.97 | 77.29(0.1) | 77.66(0.21) | 78.19(0.27) | 78.31 | 1.4 | | 13 | 27(2) | 50 | [6] | [25] | [-11] | 85 | 94 | CR | 0.2 | OpenShort | | (5) | 15 | -33 | -6 | 14 | 1.7,92 | 69 | | 10 | Jun/8 | 10 | 75.27 | 76.97 | 77.22(0.13) | 77.5(0.28) | 77.98(0.36) | 78.84 | 1.6 | | 13 | 25(6.1) | 50 | [7] | [33] | [12] | 123 | 166 | UT | 1.5 | HoldLong | | (7) | 20 | 14 | 18 | 20 | 2.9,100 | 69 | | | | |
| 11 | Jun/8 | 9 | 75.27 | 76.97 | 77.12(0.1) | 77.29(0.22) | 77.7(0.36) | 78.61 | 1.5 | | 13 | 19(6.5) | 50 | [6] | [30] | [30] | 138 | 180 | UT | 2.1 | HoldLong? | | (6) | 20 | 57 | 29 | 20 | 3.5,100 | 69 | | 12 | Jun/7 | 15 | 75.03 | 76.54 | 77.04(0.01) | 77.12(0.1) | 77.42(0.16) | 77.72 | 1.3 | | 9 | 13(-10.2) | 50 | [1] | [14] | [10] | 103 | 124 | UT | 1.1 | CloseLong? | | (2) | 9 | 15 | 15 | 20 | 2.4,93 | 68 | | 13 | Jun/7 | 14 | 75.03 | 76.54 | 77.03(-0.09) | 77.04(0.05) | 77.3(0.23) | 77.48 | 1.2 | | 9 | 23(-4.2) | 30 | [-5] | [15] | [10] | 68 | 228 | UR | 0.4 | SmallShort | | (0) | 13 | 14 | 19 | 20 | 1,93 | 68 | | 14 | Jun/7 | 13 | 75.03 | 76.54 | 77.1(-0.08) | 77(0.01) | 77.13(0.14) | 77.26 | 1.1 | | 9 | 27(-2.5) | 35 | [-5] | [9] | [3] | 51 | 151 | UR | 0.2 | SmallShort | | (-5) | 8 | -11 | 27 | 20 | 0.3,93 | 68 | | 15 | Jun/7 | 12 | 75.03 | 76.54 | 77.16(-0.06) | 76.99(0.03) | 77.02(0.19) | 77.43 | 1.2 | | 9 | 30(-1.1) | 50 | [-3] | [12] | [14] | 58 | 153 | UR | 0.7 | SmallShort | | (-4) | 11 | 13 | 44 | 20 | 0.5,95 | 68 | | | | |
| 16 | Jun/7 | 11 | 75.03 | 76.54 | 77.21(-0.05) | 76.96(0.05) | 76.87(0.07) | 77.23 | 1.1 | | 9 | 31(0) | 45 | [-3] | [6] | [8] | 11 | 77 | UR | 0.6 | SmallShort | | (-3) | 4 | 9 | 26 | 12 | 0,61 | 68 | | 17 | Jun/7 | 10 | 75.03 | 76.54 | 77.25(-0.01) | 76.92(0.03) | 76.82(0.04) | 77.09 | 1 | | 9 | 31(-0.8) | 50 | [-1] | [5] | [12] | -30 | 4 | UR | 0.4 | SmallShort | | (-3) | 2 | 30 | 13 | 4 | -0.3,28 | 68 | | 18 | Jun/7 | 9 | 75.03 | 76.54 | 77.26(0.01) | 76.9(-0.03) | 76.79(-0.11) | 76.63 | 0.8 | | 9 | 32(0.5) | 50 | [1] | [-5] | [-5] | -75 | -124 | DR | -0.3 | HoldShort? | | (-3) | -6 | -6 | -7 | -18 | -1,0 | 68 | | 19 | Jun/4 | 15 | 74.99 | 76.18 | 77.25(-0.01) | 76.92(-0.01) | 76.88(-0.11) | 76.73 | 0.9 | | 7 | 31(0.2) | 35 | [-1] | [-6] | [-2] | -66 | -90 | RG | -0.2 | Wait? | | (1) | -6 | 2 | -6 | -14 | -0.8,4 | 67 | | 20 | Jun/4 | 14 | 74.99 | 76.18 | 77.26(-0.02) | 76.93(-0.03) | 76.97(-0.11) | 76.7 | 0.9 | | 7 | 31(0.6) | 25 | [-1] | [-6] | [-8] | -68 | -80 | RG | -0.4 | Wait | | (-1) | -6 | -16 | -10 | -10 | -0.9,5 | 67 | | | | |
| 21 | Jun/4 | 13 | 74.99 | 76.18 | 77.28(-0.01) | 76.95(-0.02) | 77.05(0.03) | 76.95 | 1 | | 7 | 30(0) | 35 | [-1] | [2] | [-1] | -54 | -20 | RG | -0.2 | Wait | | (0) | 2 | 0 | -6 | 5 | -0.5,9 | 67 | | 22 | Jun/4 | 12 | 74.99 | 76.18 | 77.28(-0.01) | 76.96(-0.07) | 77.02(0.02) | 76.95 | 1 | | 7 | 30(-0.1) | 30 | [-1] | [0] | [-2] | -48 | -22 | RG | -0.1 | Wait | | (-1) | 1 | -6 | -3 | 8 | -0.5,15 | 67 | | 23 | Jun/4 | 11 | 74.99 | 76.18 | 77.29(0.01) | 77.02(-0.23) | 77.01(0.05) | 77.04 | 1 | | 7 | 30(-0.8) | 45 | [1] | [-2] | [3] | -39 | -28 | RG | 0 | Wait | | (0) | 3 | -8 | 5 | 20 | -0.4,21 | 67 | | 24 | Jun/4 | 10 | 74.99 | 76.18 | 77.28(0.04) | 77.2(-0.17) | 76.97(0.1) | 77.17 | 1.1 | | 7 | 31(-1) | 50 | [2] | [2] | [4] | -37 | -26 | UT | 0.3 | OpenLong | | (2) | 6 | 2 | 5 | 20 | -0.2,18 | 67 | | 25 | Jun/4 | 9 | 74.99 | 76.18 | 77.25(0.04) | 77.33(-0.15) | 76.9(0.06) | 77.14 | 1.1 | | 7 | 32(-0.2) | 50 | [2] | [1] | [8] | -39 | -38 | UT | 0.4 | OpenLong? | | (2) | 3 | 21 | 3 | 7 | -0.2,16 | 67 | | | | |
| 26 | Jun/3 | 15 | 74.95 | 75.97 | 77.25(-0) | 77.45(-0.15) | 76.85(-0.07) | 76.81 | 0.9 | | 6 | 32(-3.3) | 25 | [-0] | [-7] | [-4] | -53 | -70 | DR | -0.1 | OpenShort? | | (1) | -4 | -4 | -3 | -20 | -0.6,12 | 74 | | 27 | Jun/3 | 14 | 74.95 | 75.97 | 77.22(0.07) | 77.57(-0.05) | 76.9(-0.16) | 76.87 | 1 | | 6 | 36(-2) | 45 | [4] | [-8] | [-5] | -51 | -171 | DR | -0 | OpenShort | | (0) | -9 | 0 | -8 | -20 | -0.5,12 | 74 | | 28 | Jun/3 | 13 | 74.95 | 75.97 | 77.17(0.06) | 77.61(0.04) | 77.02(-0.52) | 76.87 | 1 | | 6 | 38(-1.3) | 15 | [3] | [-25] | [-7] | -47 | -252 | DR | -0.2 | OpenShort | | (4) | -29 | 5 | -17 | -20 | -0.4,13 | 74 | | 29 | Jun/3 | 12 | 74.95 | 75.97 | 77.12(0.04) | 77.58(-0.02) | 77.43(-0.44) | 76.79 | 0.9 | | 6 | 39(-0.7) | -0 | [2] | [-23] | [-13] | -44 | -208 | DR | -0.8 | OpenShort | | (3) | -24 | -9 | -29 | -20 | -0.4,16 | 74 | | 30 | Jun/3 | 11 | 74.95 | 75.97 | 77.09(0.04) | 77.59(-0.02) | 77.77(-0.35) | 76.93 | 1 | | 6 | 40(-1) | 5 | [2] | [-18] | [-14] | -28 | -161 | DR | -1.1 | OpenShort | | (3) | -19 | -8 | -45 | -20 | -0.2,27 | 74 | | | | |
| 31 | Jun/3 | 10 | 74.95 | 75.97 | 77.06(0.05) | 77.6(-0.01) | 78.05(-0.24) | 77.06 | 1.1 | | 6 | 41(-0.5) | 0 | [3] | [-11] | [-18] | 4 | -121 | DR | -1.2 | OpenShort | | (3) | -13 | -26 | -35 | -20 | 0,54 | 74 | | 32 | Jun/3 | 9 | 74.95 | 75.97 | 77.02(0.07) | 77.61(0.07) | 78.24(0.05) | 77.47 | 1.3 | | 6 | 41(0) | -15 | [4] | [7] | [-36] | 43 | -3 | CR | -0.9 | HoldShort? | | (5) | 3 | -89 | -24 | -20 | 0.5,80 | 74 | | 33 | Jun/2 | 15 | 74.98 | 75.65 | 76.97(0.16) | 77.56(0.26) | 78.2(0.6) | 78.88 | 1.9 | | 7 | 41(6.7) | 50 | [9] | [45] | [13] | 108 | 238 | UT | 0.8 | HoldLong? | | (8) | 33 | 23 | 1 | 20 | 2.3,100 | 76 | | 34 | Jun/2 | 14 | 74.98 | 75.65 | 76.85(0.15) | 77.36(0.25) | 77.73(0.41) | 78.52 | 1.7 | | 7 | 35(5) | 50 | [8] | [34] | [10] | 110 | 167 | UT | 1.1 | HoldLong | | (7) | 22 | 14 | 10 | 20 | 2.4,100 | 76 | | 35 | Jun/2 | 13 | 74.98 | 75.65 | 76.73(0.13) | 77.16(0.23) | 77.41(0.33) | 78.29 | 1.6 | | 7 | 30(5.3) | 50 | [7] | [29] | [15] | 115 | 147 | UT | 1.5 | HoldLong | | (7) | 18 | 18 | 27 | 20 | 2.6,100 | 76 | | | | |
| 36 | Jun/2 | 12 | 74.98 | 75.65 | 76.63(0.11) | 76.98(0.14) | 77.16(0.24) | 78.01 | 1.5 | | 7 | 24(5) | 50 | [6] | [21] | [22] | 106 | 123 | UT | 1.7 | HoldLong | | (6) | 13 | 48 | 11 | 20 | 2.8,86 | 76 | | 37 | Jun/2 | 11 | 74.98 | 75.65 | 76.54(0.07) | 76.87(0.19) | 76.97(0.07) | 77.27 | 1.1 | | 7 | 19(1.2) | 50 | [4] | [13] | [15] | 80 | 41 | UT | 0.8 | OpenLong | | (4) | 4 | 46 | -2 | -3 | 1.9,82 | 76 | | 38 | Jun/2 | 10 | 74.98 | 75.65 | 76.49(0.04) | 76.72(0.07) | 76.92(-0.09) | 76.56 | 0.8 | | 7 | 18(-0.7) | 25 | [2] | [0] | [-14] | 35 | -59 | DR | -1 | OpenShort | | (2) | -5 | -23 | -22 | -20 | 0.2,80 | 76 | | 39 | Jun/2 | 9 | 74.98 | 75.65 | 76.46(0.06) | 76.67(0.1) | 76.99(0.1) | 76.91 | 0.9 | | 7 | 19(-1.2) | 40 | [3] | [12] | [-3] | 74 | 20 | CR | -0.2 | HoldShort? | | (3) | 5 | -8 | -5 | 4 | 1.2,94 | 76 | | 40 | Jun/1 | 15 | 74.89 | 75.06 | 76.41(0.09) | 76.59(0.09) | 76.92(0.14) | 77.03 | 1.1 | | 1 | 20(0.4) | 30 | [5] | [13] | [0] | 86 | 19 | UT | 0.3 | HoldLong? | | (4) | 8 | -4 | 1 | 16 | 1.5,98 | 55 | | | | |
| 41 | Jun/1 | 14 | 74.89 | 75.06 | 76.34(0.06) | 76.52(0.12) | 76.81(0.05) | 77.1 | 1.1 | | 1 | 20(1.9) | 25 | [3] | [8] | [7] | 100 | 47 | UT | 0.8 | HoldLong | | (5) | 3 | 7 | 13 | 20 | 2,100 | 55 | | 42 | Jun/1 | 13 | 74.89 | 75.06 | 76.3(0.06) | 76.43(0.07) | 76.77(0.32) | 76.99 | 1.1 | | 1 | 18(1.8) | 35 | [3] | [22] | [7] | 90 | 112 | UT | 0.6 | OpenLong | | (3) | 18 | 6 | 16 | 20 | 2,90 | 55 | | 43 | Jun/1 | 12 | 74.89 | 75.06 | 76.25(0.05) | 76.38(0.06) | 76.53(0.24) | 76.9 | 1 | | 1 | 16(1.9) | 40 | [3] | [17] | [11] | 82 | 102 | UT | 1.2 | OpenLong | | (3) | 13 | 22 | 2 | 20 | 2.1,79 | 55 | | 44 | Jun/1 | 11 | 74.89 | 75.06 | 76.21(0.02) | 76.33(0.04) | 76.35(0.11) | 76.56 | 0.9 | | 1 | 14(0.5) | 15 | [1] | [9] | [8] | 62 | 58 | UT | 0.8 | OpenLong | | (2) | 6 | 4 | 35 | 10 | 1.3,79 | 55 | | 45 | Jun/1 | 10 | 74.89 | 75.06 | 76.19(0.03) | 76.3(0.03) | 76.26(0.04) | 76.5 | 0.8 | | 1 | 13(0.2) | 5 | [2] | [5] | [-6] | 43 | 18 | CR | 0.9 | HoldShort | | (1) | 2 | -25 | 11 | 10 | 1.2,63 | 55 | | | | |
| 46 | Jun/1 | 9 | 74.89 | 75.06 | 76.17(0.07) | 76.28(0.08) | 76.23(0.18) | 76.89 | 1 | | 1 | 13(1.4) | 50 | [4] | [15] | [30] | 77 | 64 | UT | 2.5 | OpenLong? | | (4) | 10 | 72 | 16 | 20 | 2.8,57 | 55 | | 47 | May/28 | 15 | 75.01 | 74.69 | 76.12(0.01) | 76.22(-0.04) | 76.1(-0.17) | 75.78 | 0.3 | | -3 | 12(-2.2) | -30 | [1] | [-9] | [-13] | -43 | -97 | DR | -1.4 | OpenShort? | | (-1) | -9 | -15 | -33 | -20 | -1.5,45 | 53 | | 48 | May/28 | 14 | 75.01 | 74.69 | 76.11(0.08) | 76.25(-0.01) | 76.23(-0.11) | 76.01 | 0.4 | | -3 | 14(-2.9) | -5 | [4] | [-4] | [-4] | 9 | -125 | DR | -0.6 | OpenShort | | (2) | -6 | -8 | 3 | -20 | -0.3,66 | 53 | | 49 | May/28 | 13 | 75.01 | 74.69 | 76.05(0.07) | 76.26(0.03) | 76.31(-0.04) | 76.13 | 0.5 | | -3 | 17(-1.8) | -5 | [4] | [0] | [-4] | 29 | -75 | DR | -0.4 | OpenShort | | (5) | -2 | -14 | 10 | -12 | 0.2,74 | 53 | | 50 | May/28 | 12 | 75.01 | 74.69 | 75.99(0.08) | 76.24(0.1) | 76.34(0.02) | 76.34 | 0.5 | | -3 | 19(-1) | 20 | [4] | [6] | [5] | 56 | -29 | UT | 0 | OpenLong | | (5) | 1 | 8 | 19 | -12 | 0.8,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|