|
|
| ^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 23, 2021 |
|
ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $82.7300 One month high (close): $92.5200
ONLN Daily Change: -2.07% Daily StdDev 1.55% ONLN EMA_5_Trend: -1.34% 10Minute StdDev: $2.8967
Latest Price : $85.8(-2.07%) | Thu. Feb 25, 2021($1.1) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($2.3) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($0.4)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -0.9
| | Tue. Feb. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 88.27 | 90.04 | 88.43(-0.33) | 86.43(-0.61) | 84.35(-1.17) | 83.55 | -1.6 | | 7 | 92(8.2) | -45 | [-21] | [-102] | [-21] | -73 | -503 | DT | -0.3 | OpenShort | | (-18) | -76 | -49 | 23 | -20 | -1.8,22 | 57 | Sample size 50 Avg positive next hour return: 1.22%(56%) Avg negative next hour return: -1.14%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.43(hourly_sma_10 3.45%) 88.27(daily_ema_20 5.65%) 88.43(hourly_sma_20 5.84%) 90.04(daily_ema_10 7.77%)
|
| | | 2 | Feb/23 | 11 | 88.27 | 90.04 | 88.72(-0.26) | 86.96(-0.71) | 85.35(-1) | 84.36 | -1.4 | | 7 | 84(7.2) | -45 | [-17] | [-94] | [2] | -79 | -476 | DP | -0.4 | OpenShort | | (-15) | -65 | 20 | 0 | -20 | -1.8,16 | 57 | | 3 | Feb/23 | 10 | 88.27 | 90.04 | 88.95(-0.28) | 87.58(-0.75) | 86.22(-1.01) | 84.03 | -1.5 | | 7 | 77(10) | -30 | [-18] | [-96] | [31] | -98 | -515 | BT | -1 | OpenLong | | (-15) | -65 | 130 | -12 | -20 | -2.2,7 | 57 | | 4 | Feb/23 | 9 | 88.27 | 90.04 | 89.2(-0.37) | 88.24(-0.99) | 87.1(-1.41) | 81.95 | -2.2 | | 7 | 67(30.2) | -45 | [-24] | [-131] | [-142] | -141 | -787 | DT | -2.7 | HoldShort? | | (-21) | -91 | -343 | -25 | -20 | -3.8,4 | 57 | | 5 | Feb/22 | 15 | 88.28 | 90.51 | 89.53(-0.07) | 89.12(-0.38) | 88.34(-0.2) | 87.85 | -0.1 | | 10 | 37(1.1) | 5 | [-5] | [-27] | [-15] | -80 | -164 | RG | -0.5 | Wait? | | (-2) | -13 | -41 | -0 | -19 | -1.6,10 | 63 | | | | |
| 6 | Feb/22 | 14 | 88.28 | 90.51 | 89.59(-0.14) | 89.46(-0.29) | 88.52(-0.06) | 88.56 | 0.1 | | 10 | 36(0.2) | -5 | [-9] | [-16] | [-1] | -62 | 47 | RG | 0 | Wait | | (-2) | -4 | -8 | 10 | -5 | -1,13 | 63 | | 7 | Feb/22 | 13 | 88.28 | 90.51 | 89.71(-0.12) | 89.72(-0.27) | 88.57(-0.43) | 88.69 | 0.1 | | 10 | 36(0.5) | -5 | [-8] | [-39] | [2] | -66 | -94 | RG | 0.1 | Wait | | (-7) | -28 | 13 | -2 | -20 | -1,9 | 63 | | 8 | Feb/22 | 12 | 88.28 | 90.51 | 89.81(-0.12) | 89.96(-0.25) | 88.95(-0.47) | 88.46 | 0.1 | | 10 | 35(1.6) | -15 | [-8] | [-41] | [-2] | -79 | -148 | DT | -0.5 | OpenShort | | (-7) | -30 | 17 | -14 | -20 | -1.3,4 | 63 | | 9 | Feb/22 | 11 | 88.28 | 90.51 | 89.92(-0.11) | 90.19(-0.18) | 89.37(-0.59) | 88.16 | -0 | | 10 | 33(2.9) | -10 | [-7] | [-47] | [-27] | -92 | -247 | DT | -1.3 | OpenShort | | (-7) | -38 | -33 | -44 | -20 | -1.8,3 | 63 | | 10 | Feb/22 | 10 | 88.28 | 90.51 | 90.02(-0.06) | 90.35(-0.09) | 89.9(-0.55) | 88.73 | 0.2 | | 10 | 31(1.3) | -5 | [-4] | [-40] | [-16] | -61 | -238 | RG | -1.3 | SmallLong | | (-5) | -36 | -5 | -37 | -20 | -1.5,27 | 63 | | | | |
| 11 | Feb/22 | 9 | 88.28 | 90.51 | 90.08(-0.1) | 90.43(-0.06) | 90.39(-0.53) | 88.81 | 0.2 | | 10 | 29(1.6) | -20 | [-7] | [-39] | [-48] | -36 | -181 | DT | -1.9 | OpenShort? | | (-3) | -34 | -100 | -32 | -20 | -1.5,52 | 63 | | 12 | Feb/19 | 15 | 88.21 | 90.76 | 90.08(0) | 90.48(0.18) | 90.88(-0.1) | 90.59 | 0.8 | | 17 | 28(-2.2) | 45 | [0] | [1] | [-4] | 41 | 19 | CR | -0.4 | HoldShort? | | (-1) | -7 | 1 | -11 | -20 | 0.5,78 | 80 | | 13 | Feb/19 | 14 | 88.21 | 90.76 | 90.17(-0.07) | 90.32(0.18) | 90.97(-0.03) | 90.57 | 0.8 | | 17 | 30(-2.9) | 15 | [-5] | [5] | [-7] | 49 | 122 | RG | -0.5 | Wait | | (0) | -2 | -13 | -6 | -17 | 0.5,86 | 80 | | 14 | Feb/19 | 13 | 88.21 | 90.76 | 90.23(-0.08) | 90.15(0.23) | 91(0.22) | 90.81 | 0.9 | | 17 | 33(-2.6) | 15 | [-5] | [23] | [-6] | 59 | 238 | RG | -0.2 | Wait | | (-3) | 15 | -21 | 6 | 0 | 0.6,94 | 80 | | 15 | Feb/19 | 12 | 88.21 | 90.76 | 90.3(-0.05) | 89.94(0.23) | 90.8(0.36) | 91.19 | 1 | | 17 | 35(-1.2) | 50 | [-3] | [33] | [7] | 73 | 286 | UR | 0.4 | SmallShort | | (-3) | 24 | -2 | 22 | 20 | 0.9,100 | 80 | | | | |
| 16 | Feb/19 | 11 | 88.21 | 90.76 | 90.35(-0.04) | 89.73(0.03) | 90.47(0.42) | 91.22 | 1 | | 17 | 37(-2) | 50 | [-3] | [30] | [17] | 67 | 292 | UR | 0.7 | SmallShort | | (-3) | 28 | 9 | 33 | 20 | 0.8,97 | 80 | | 17 | Feb/19 | 10 | 88.21 | 90.76 | 90.38(-0.07) | 89.7(0.03) | 90.09(0.47) | 91.06 | 1 | | 17 | 39(-4) | 50 | [-5] | [33] | [19] | 40 | 327 | UR | 0.9 | SmallShort | | (-3) | 32 | 18 | 31 | 20 | 0.6,75 | 80 | | 18 | Feb/19 | 9 | 88.21 | 90.76 | 90.44(-0.13) | 89.67(0.01) | 89.67(0.4) | 90.73 | 0.9 | | 17 | 43(-4.3) | 50 | [-9] | [27] | [28] | 6 | 332 | UR | 0.9 | SmallShort? | | (-5) | 27 | 54 | 24 | 20 | 0.2,51 | 80 | | 19 | Feb/18 | 15 | 87.9 | 90.51 | 90.56(-0.19) | 89.66(-0.04) | 89.31(0.26) | 89.79 | 0.6 | | 18 | 47(0.3) | 35 | [-13] | [15] | [9] | -33 | 247 | UR | 0.4 | SmallShort? | | (-10) | 17 | 13 | 17 | 20 | -0.6,32 | 69 | | 20 | Feb/18 | 14 | 87.9 | 90.51 | 90.73(-0.13) | 89.69(-0.03) | 89.08(0.1) | 89.57 | 0.6 | | 18 | 47(-0.3) | 30 | [-9] | [5] | [7] | -52 | 74 | UR | 0.4 | SmallShort | | (-11) | 7 | 14 | 13 | -3 | -0.8,18 | 69 | | | | |
| 21 | Feb/18 | 13 | 87.9 | 90.51 | 90.85(-0.16) | 89.72(-0.16) | 88.99(-0.36) | 89.32 | 0.5 | | 18 | 47(0.4) | -5 | [-11] | [-30] | [9] | -67 | -78 | RG | 0.2 | Wait | | (-8) | -24 | 21 | 9 | 2 | -1.1,11 | 69 | | 22 | Feb/18 | 12 | 87.9 | 90.51 | 91(-0.19) | 89.86(-0.17) | 89.31(-0.4) | 88.95 | 0.4 | | 18 | 46(1.7) | -10 | [-13] | [-34] | [-2] | -83 | -112 | DT | -0.3 | OpenShort | | (-10) | -27 | 2 | 1 | -20 | -1.5,5 | 69 | | 23 | Feb/18 | 11 | 87.9 | 90.51 | 91.17(-0.2) | 90.01(-0.34) | 89.67(-0.37) | 88.91 | 0.3 | | 18 | 45(2.8) | -10 | [-13] | [-38] | [1] | -91 | -111 | DP | -0.6 | OpenShort | | (-10) | -25 | 15 | -16 | -16 | -1.7,2 | 69 | | 24 | Feb/18 | 10 | 87.9 | 90.51 | 91.36(-0.21) | 90.31(-0.39) | 90.01(-0.32) | 88.65 | 0.3 | | 18 | 42(5.2) | -25 | [-14] | [-36] | [-15] | -94 | -130 | DT | -1.1 | OpenShort | | (-12) | -21 | -27 | -12 | -20 | -2.2,11 | 69 | | 25 | Feb/18 | 9 | 87.9 | 90.51 | 91.55(-0.16) | 90.66(-0.34) | 90.3(-0.16) | 89.11 | 0.4 | | 18 | 37(5.1) | -25 | [-11] | [-23] | [-39] | -86 | -113 | DT | -1.1 | OpenShort? | | (-10) | -11 | -102 | -5 | -20 | -2.2,19 | 69 | | | | |
| 26 | Feb/17 | 15 | 87.61 | 90.21 | 91.7(-0.04) | 90.97(-0.1) | 90.45(0.04) | 90.92 | 1.1 | | 20 | 32(1.4) | 50 | [-3] | [2] | [8] | -43 | -23 | UR | 0.5 | SmallShort? | | (-4) | 3 | 10 | 16 | 20 | -0.8,27 | 73 | | 27 | Feb/17 | 14 | 87.61 | 90.21 | 91.73(-0.05) | 91.06(-0.17) | 90.41(0.06) | 90.74 | 1 | | 20 | 30(0.8) | 50 | [-3] | [1] | [6] | -59 | -24 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 17 | 8 | -1.1,19 | 73 | | 28 | Feb/17 | 13 | 87.61 | 90.21 | 91.77(-0.05) | 91.22(-0.26) | 90.36(-0.29) | 90.61 | 1 | | 20 | 29(1.1) | 40 | [-3] | [-26] | [10] | -72 | -159 | RG | 0.3 | Wait | | (-4) | -20 | 27 | 4 | 4 | -1.3,11 | 73 | | 29 | Feb/17 | 12 | 87.61 | 90.21 | 91.81(-0.07) | 91.45(-0.34) | 90.62(-0.44) | 90.13 | 0.8 | | 20 | 28(2.2) | 20 | [-5] | [-39] | [3] | -91 | -233 | RG | -0.6 | Wait | | (-4) | -30 | 16 | 2 | -20 | -1.9,7 | 73 | | 30 | Feb/17 | 11 | 87.61 | 90.21 | 91.88(-0.07) | 91.77(-0.23) | 91.02(-0.51) | 89.84 | 0.7 | | 20 | 26(4.5) | 0 | [-5] | [-40] | [-30] | -111 | -296 | RG | -1.5 | SmallLong | | (-5) | -34 | -52 | -29 | -20 | -2.6,4 | 73 | | | | |
| 31 | Feb/17 | 10 | 87.61 | 90.21 | 91.95(-0.07) | 91.98(-0.17) | 91.48(-0.25) | 90.76 | 1 | | 20 | 22(1.8) | 15 | [-5] | [-21] | [-3] | -85 | -120 | RG | -1.1 | SmallLong | | (-1) | -17 | 17 | -24 | -20 | -1.8,10 | 73 | | 32 | Feb/17 | 9 | 87.61 | 90.21 | 92.01(-0.08) | 92.13(-0.22) | 91.71(-0.4) | 90.46 | 0.9 | | 20 | 20(2.8) | -15 | [-5] | [-32] | [-39] | -96 | -195 | DT | -2.1 | OpenShort? | | (-5) | -27 | -81 | -33 | -20 | -2.6,19 | 73 | | 33 | Feb/16 | 15 | 87.2 | 89.66 | 92.08(0.03) | 92.33(-0.07) | 92.08(-0.22) | 91.92 | 1.5 | | 22 | 17(-5.3) | 40 | [2] | [-13] | [-6] | -25 | -132 | DR | -0.3 | OpenShort? | | (0) | -15 | -11 | -10 | -13 | -0.3,33 | 66 | | 34 | Feb/16 | 14 | 87.2 | 89.66 | 92.05(0.12) | 92.4(-0.04) | 92.29(-0.24) | 92.12 | 1.6 | | 22 | 22(-2.2) | 50 | [8] | [-12] | [-5] | -12 | -231 | DR | -0.2 | OpenShort | | (2) | -16 | -3 | -19 | -16 | 0.1,36 | 66 | | 35 | Feb/16 | 13 | 87.2 | 89.66 | 91.94(0.09) | 92.44(0.01) | 92.51(0.04) | 92.17 | 1.6 | | 22 | 25(-1.8) | 50 | [6] | [8] | [-0] | 2 | -76 | UT | -0.4 | OpenLong | | (7) | 3 | 15 | -23 | -17 | 0.3,44 | 66 | | | | |
| 36 | Feb/16 | 12 | 87.2 | 89.66 | 91.86(0.08) | 92.43(0.03) | 92.47(-0.09) | 91.89 | 1.5 | | 22 | 26(-2.5) | 50 | [5] | [0] | [-15] | 6 | -135 | DR | -0.7 | OpenShort | | (5) | -6 | -21 | -26 | -20 | 0,56 | 66 | | 37 | Feb/16 | 11 | 87.2 | 89.66 | 91.78(0.12) | 92.4(0.08) | 92.56(-0.03) | 92.28 | 1.6 | | 22 | 29(-2.7) | 50 | [8] | [7] | [-15] | 45 | -121 | CR | -0.3 | HoldShort | | (5) | -2 | -38 | -1 | -20 | 0.6,80 | 66 | | 38 | Feb/16 | 10 | 87.2 | 89.66 | 91.67(0.18) | 92.33(0.17) | 92.59(0.09) | 92.97 | 1.9 | | 22 | 32(-0.3) | 50 | [12] | [19] | [-4] | 71 | -70 | CR | 0.4 | HoldShort | | (9) | 6 | -15 | -1 | 11 | 1.3,88 | 66 | | 39 | Feb/16 | 9 | 87.2 | 89.66 | 91.51(0.18) | 92.17(0.19) | 92.51(0.16) | 93.25 | 1.9 | | 22 | 32(2.8) | 50 | [12] | [24] | [27] | 84 | 4 | UT | 0.7 | OpenLong? | | (10) | 11 | 71 | 0 | 20 | 1.8,89 | 66 | | 40 | Feb/12 | 15 | 86.65 | 89 | 91.34(0.04) | 91.99(0.09) | 92.36(-0.03) | 91.97 | 1.7 | | 23 | 29(0.7) | 40 | [3] | [7] | [-10] | 49 | 7 | CR | -0.4 | HoldShort? | | (6) | -2 | -18 | -15 | -20 | 0.7,81 | 70 | | | | |
| 41 | Feb/12 | 14 | 86.65 | 89 | 91.3(0.09) | 91.91(0.02) | 92.39(0.15) | 92.3 | 1.8 | | 23 | 28(0.8) | 50 | [6] | [18] | [-1] | 73 | 39 | CR | -0.1 | HoldShort | | (4) | 10 | -8 | -6 | 20 | 1.1,95 | 70 | | 42 | Feb/12 | 13 | 86.65 | 89 | 91.22(0.09) | 91.89(0.06) | 92.25(0.19) | 92.44 | 1.8 | | 23 | 28(1.4) | 50 | [6] | [22] | [-0] | 83 | 71 | UT | 0.2 | OpenLong | | (6) | 13 | -8 | 2 | 20 | 1.4,98 | 70 | | 43 | Feb/12 | 12 | 86.65 | 89 | 91.13(0.08) | 91.83(0.13) | 92.07(0.25) | 92.58 | 1.9 | | 23 | 26(2) | 50 | [6] | [28] | [5] | 93 | 136 | UT | 0.6 | OpenLong | | (5) | 17 | 3 | 13 | 20 | 1.7,100 | 70 | | 44 | Feb/12 | 11 | 86.65 | 89 | 91.05(0.07) | 91.71(0.29) | 91.84(0.24) | 92.52 | 1.8 | | 23 | 24(2.3) | 50 | [5] | [33] | [10] | 91 | 146 | UT | 0.9 | OpenLong | | (5) | 16 | 23 | 13 | 4 | 1.9,93 | 70 | | 45 | Feb/12 | 10 | 86.65 | 89 | 90.98(0.07) | 91.45(0.18) | 91.62(0.2) | 92.1 | 1.7 | | 23 | 22(1.5) | 50 | [5] | [26] | [12] | 76 | 93 | UT | 0.7 | OpenLong | | (4) | 14 | 28 | 12 | 12 | 1.6,86 | 70 | | | | |
| 46 | Feb/12 | 9 | 86.65 | 89 | 90.91(0.03) | 91.28(0.13) | 91.43(-0.12) | 91.6 | 1.6 | | 23 | 20(0) | 50 | [2] | [2] | [0] | 54 | -2 | UT | 0.3 | OpenLong? | | (2) | -8 | 2 | 1 | -5 | 1.1,76 | 70 | | 47 | Feb/11 | 15 | 86.15 | 88.04 | 90.88(0.08) | 91.17(0.17) | 91.54(-0.06) | 91.57 | 1.8 | | 21 | 20(-2.1) | 50 | [6] | [7] | [3] | 52 | -47 | UT | 0 | OpenLong? | | (2) | -4 | 9 | -1 | -2 | 1.1,74 | 67 | | 48 | Feb/11 | 14 | 86.15 | 88.04 | 90.81(0.09) | 91.01(0.18) | 91.59(0.01) | 91.41 | 1.8 | | 21 | 22(-1.1) | 50 | [6] | [13] | [1] | 41 | -48 | UT | -0.3 | OpenLong | | (4) | 1 | -2 | 14 | -11 | 0.9,68 | 67 | | 49 | Feb/11 | 13 | 86.15 | 88.04 | 90.73(0.11) | 90.84(0.16) | 91.58(0.34) | 91.44 | 1.8 | | 21 | 24(-0.6) | 50 | [8] | [35] | [9] | 52 | 47 | UT | -0.2 | OpenLong | | (5) | 23 | 16 | 17 | 11 | 1,77 | 67 | | 50 | Feb/11 | 12 | 86.15 | 88.04 | 90.63(0.09) | 90.84(-0) | 91.27(0.15) | 91.16 | 1.7 | | 21 | 24(-0.9) | 50 | [6] | [16] | [-12] | 55 | -11 | CR | -0.2 | HoldShort | | (5) | 10 | -53 | 18 | 20 | 0.7,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|