|
^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 16, 2021 |
| ONLN Trading Signals: Hourly Price Forecast and Prediction(ProShares Online Retail ETF)
One month low (close): $82.7300 One month high (close): $92.5200
ONLN Daily Change: -0.72% Daily StdDev 1.47% ONLN EMA_5_Trend: 0.42% 10Minute StdDev: $0.5455
Latest Price : $91.85(-0.72%) | Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($1) Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.3)
| ONLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| Tue. Feb. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/16 | 11 | 87.2 | 89.66 | 91.78(0.12) | 92.4(0.08) | 92.56(-0.03) | 92.28 | 1.6 | | 22 | 29(-2.7) | 50 | [8] | [6] | [-15] | 45 | -128 | CR | -0.3 | HoldShort | | (5) | -2 | -36 | -1 | -20 | 0.6,80 | 66 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.32%(48%)
Daily Trend: % Up Forces: 92.4(hourly_sma_10 0.13%) Down Forces: Support Levels: 91.78(hourly_sma_20 -0.54%) 89.66(daily_ema_10 -2.84%) 87.2(daily_ema_20 -5.5%) Resistance Levels:
|
| 2 | Feb/16 | 10 | 87.2 | 89.66 | 91.67(0.18) | 92.33(0.17) | 92.59(0.09) | 92.97 | 1.9 | | 22 | 32(-0.3) | 50 | [12] | [19] | [-4] | 71 | -78 | CR | 0.4 | HoldShort | | (8) | 6 | -15 | -1 | 11 | 1.3,88 | 66 | 3 | Feb/16 | 9 | 87.2 | 89.66 | 91.51(0.18) | 92.17(0.19) | 92.51(0.16) | 93.25 | 1.9 | | 22 | 32(2.8) | 50 | [12] | [24] | [26] | 84 | -4 | UT | 0.7 | OpenLong? | | (10) | 11 | 68 | 0 | 20 | 1.8,89 | 66 | 4 | Feb/12 | 15 | 86.65 | 89 | 91.34(0.04) | 91.99(0.09) | 92.36(-0.03) | 91.97 | 1.7 | | 23 | 29(0.7) | 40 | [3] | [7] | [-10] | 49 | 5 | CR | -0.4 | HoldShort? | | (6) | -2 | -18 | -15 | -20 | 0.7,81 | 70 | 5 | Feb/12 | 14 | 86.65 | 89 | 91.3(0.09) | 91.91(0.02) | 92.39(0.15) | 92.3 | 1.8 | | 23 | 28(0.8) | 50 | [6] | [17] | [-1] | 73 | 37 | CR | -0.1 | HoldShort | | (3) | 10 | -7 | -6 | 20 | 1.1,95 | 70 | | | |
6 | Feb/12 | 13 | 86.65 | 89 | 91.22(0.09) | 91.89(0.06) | 92.25(0.19) | 92.44 | 1.8 | | 23 | 28(1.4) | 50 | [6] | [21] | [0] | 83 | 69 | UT | 0.2 | OpenLong | | (5) | 13 | -7 | 2 | 20 | 1.4,98 | 70 | 7 | Feb/12 | 12 | 86.65 | 89 | 91.13(0.08) | 91.83(0.13) | 92.07(0.25) | 92.58 | 1.9 | | 23 | 26(2) | 50 | [6] | [28] | [5] | 93 | 135 | UT | 0.6 | OpenLong | | (5) | 17 | 3 | 13 | 20 | 1.7,100 | 70 | 8 | Feb/12 | 11 | 86.65 | 89 | 91.05(0.07) | 91.71(0.29) | 91.84(0.24) | 92.52 | 1.8 | | 23 | 24(2.3) | 50 | [5] | [32] | [10] | 91 | 146 | UT | 0.9 | OpenLong | | (4) | 16 | 23 | 13 | 4 | 1.9,93 | 70 | 9 | Feb/12 | 10 | 86.65 | 89 | 90.98(0.07) | 91.45(0.18) | 91.62(0.2) | 92.1 | 1.7 | | 23 | 22(1.5) | 50 | [5] | [26] | [12] | 76 | 91 | UT | 0.7 | OpenLong | | (3) | 14 | 27 | 12 | 12 | 1.6,86 | 70 | 10 | Feb/12 | 9 | 86.65 | 89 | 90.91(0.03) | 91.28(0.13) | 91.43(-0.12) | 91.6 | 1.6 | | 23 | 20(0) | 50 | [2] | [2] | [0] | 54 | -6 | UT | 0.3 | OpenLong? | | (2) | -8 | 1 | 1 | -5 | 1.1,76 | 70 | | | |
11 | Feb/11 | 15 | 86.15 | 88.04 | 90.88(0.08) | 91.17(0.17) | 91.54(-0.06) | 91.57 | 1.8 | | 21 | 20(-2.1) | 50 | [6] | [7] | [3] | 52 | -53 | UT | 0 | OpenLong? | | (2) | -4 | 9 | -1 | -2 | 1.1,74 | 67 | 12 | Feb/11 | 14 | 86.15 | 88.04 | 90.81(0.09) | 91.01(0.18) | 91.59(0.01) | 91.41 | 1.8 | | 21 | 22(-1.1) | 50 | [6] | [13] | [-5] | 41 | -52 | CR | -0.3 | HoldShort | | (3) | 1 | -1 | -21 | -11 | 0.9,68 | 67 | 13 | Feb/11 | 13 | 86.15 | 88.04 | 90.73(0.11) | 90.84(0.16) | 91.58(0.34) | 91.44 | 1.8 | | 21 | 24(-0.6) | 50 | [8] | [35] | [5] | 52 | 45 | UT | -0.2 | OpenLong | | (5) | 23 | 15 | -7 | 11 | 1,77 | 67 | 14 | Feb/11 | 12 | 86.15 | 88.04 | 90.63(0.09) | 90.84(-0) | 91.27(0.15) | 91.16 | 1.7 | | 21 | 24(-0.9) | 50 | [6] | [16] | [-13] | 55 | -13 | CR | -0.2 | HoldShort | | (4) | 10 | -50 | 2 | 20 | 0.7,87 | 67 | 15 | Feb/11 | 11 | 86.15 | 88.04 | 90.55(0.15) | 90.69(0.17) | 91.13(0.37) | 92.11 | 2 | | 21 | 25(2.4) | 50 | [10] | [38] | [18] | 103 | 88 | UT | 1.3 | HoldLong | | (7) | 25 | 14 | 42 | 20 | 2.1,100 | 67 | | | |
16 | Feb/11 | 10 | 86.15 | 88.04 | 90.42(0.13) | 90.54(0.12) | 90.79(0.39) | 91.84 | 1.9 | | 21 | 23(2.5) | 50 | [9] | [37] | [19] | 74 | 115 | UT | 1.6 | OpenLong | | (7) | 27 | 27 | 23 | 20 | 2.1,71 | 67 | 17 | Feb/11 | 9 | 86.15 | 88.04 | 90.31(0.09) | 90.44(0.04) | 90.44(0.36) | 91.34 | 1.8 | | 21 | 20(1.5) | 50 | [6] | [32] | [34] | 50 | 110 | UT | 1.5 | OpenLong? | | (5) | 25 | 79 | 18 | 20 | 1.7,57 | 67 | 18 | Feb/10 | 15 | 85.61 | 87.28 | 90.23(-0.04) | 90.4(-0.13) | 90.11(-0.01) | 89.89 | 1.5 | | 17 | 19(-1.7) | 15 | [-3] | [-3] | [-11] | -23 | 11 | RG | -0.4 | Wait? | | (0) | -1 | -31 | 1 | -13 | -0.6,42 | 68 | 19 | Feb/10 | 14 | 85.61 | 87.28 | 90.27(0.06) | 90.52(-0.03) | 90.12(-0.15) | 90.47 | 1.7 | | 17 | 20(-0.7) | 50 | [4] | [-7] | [3] | 6 | -113 | RG | 0.6 | Wait | | (-1) | -10 | 3 | 9 | 3 | 0.3,48 | 68 | 20 | Feb/10 | 13 | 85.61 | 87.28 | 90.21(0.05) | 90.55(-0.05) | 90.26(-0.03) | 90.42 | 1.7 | | 17 | 21(-0.3) | 50 | [3] | [0] | [6] | -4 | -58 | UT | 0.3 | OpenLong | | (3) | -2 | 19 | -4 | 1 | 0.4,36 | 68 | | | |
21 | Feb/10 | 12 | 85.61 | 87.28 | 90.16(0.02) | 90.59(-0.02) | 90.29(-0.16) | 90.07 | 1.6 | | 17 | 21(-0.2) | 45 | [1] | [-8] | [-2] | -27 | -92 | DR | -0.4 | OpenShort | | (2) | -11 | 20 | -34 | -20 | -0.1,26 | 68 | 22 | Feb/10 | 11 | 85.61 | 87.28 | 90.14(-0.01) | 90.6(-0.01) | 90.43(-0.29) | 89.71 | 1.4 | | 17 | 22(-0.8) | 10 | [-1] | [-17] | [-13] | -20 | -134 | RG | -1.2 | SmallLong | | (0) | -19 | -12 | -24 | -20 | -0.7,48 | 68 | 23 | Feb/10 | 10 | 85.61 | 87.28 | 90.15(0.04) | 90.61(0.04) | 90.69(-0.25) | 89.93 | 1.5 | | 17 | 22(-0.9) | 15 | [3] | [-12] | [-30] | 9 | -161 | DR | -1.2 | OpenShort | | (1) | -17 | -66 | -21 | -20 | -0.3,66 | 68 | 24 | Feb/10 | 9 | 85.61 | 87.28 | 90.11(0.1) | 90.57(0.18) | 90.92(0.09) | 91.16 | 2 | | 17 | 23(0.2) | 50 | [7] | [17] | [11] | 74 | 14 | UT | 0.4 | OpenLong? | | (5) | 6 | 32 | -2 | 5 | 1.6,84 | 68 | 25 | Feb/9 | 15 | 85.14 | 86.73 | 90.02(0.1) | 90.41(0.13) | 90.84(-0.07) | 90.56 | 1.9 | | 18 | 23(-5.6) | 50 | [7] | [4] | [-8] | 53 | -101 | CR | -0.4 | HoldShort? | | (4) | -5 | -13 | -11 | -17 | 0.8,83 | 71 | | | |
26 | Feb/9 | 14 | 85.14 | 86.73 | 89.93(0.17) | 90.3(0.13) | 90.9(0.14) | 90.8 | 2 | | 18 | 29(-3.8) | 50 | [11] | [19] | [-2] | 71 | -71 | CR | -0.1 | HoldShort | | (5) | 9 | -10 | -0 | 13 | 1.1,93 | 71 | 27 | Feb/9 | 13 | 85.14 | 86.73 | 89.77(0.19) | 90.18(0.13) | 90.78(0.27) | 90.99 | 2.1 | | 18 | 32(-2.4) | 50 | [12] | [27] | [2] | 79 | -17 | UT | 0.2 | HoldLong | | (10) | 17 | -4 | 3 | 20 | 1.3,96 | 71 | 28 | Feb/9 | 12 | 85.14 | 86.73 | 89.6(0.2) | 90.06(0.05) | 90.53(0.34) | 91.07 | 2.1 | | 18 | 35(-1) | 50 | [13] | [29] | [13] | 86 | 13 | UT | 0.5 | HoldLong | | (10) | 21 | 17 | 14 | 20 | 1.5,98 | 71 | 29 | Feb/9 | 11 | 85.14 | 86.73 | 89.42(0.19) | 90.01(0.15) | 90.23(0.28) | 90.75 | 2 | | 18 | 36(-1.6) | 50 | [12] | [28] | [3] | 72 | -3 | UT | 0.5 | OpenLong | | (9) | 18 | -6 | 14 | 20 | 1.3,89 | 71 | 30 | Feb/9 | 10 | 85.14 | 86.73 | 89.25(0.21) | 89.88(0.16) | 89.98(0.32) | 90.87 | 2 | | 18 | 37(-0.9) | 50 | [13] | [31] | [18] | 70 | 15 | UT | 0.8 | OpenLong | | (10) | 20 | 37 | 14 | 20 | 1.5,82 | 71 | | | |
31 | Feb/9 | 9 | 85.14 | 86.73 | 89.06(0.18) | 89.73(0.05) | 89.69(0.12) | 90.19 | 1.8 | | 18 | 38(-0.8) | 50 | [11] | [15] | [10] | 43 | -62 | UT | 0.5 | OpenLong? | | (9) | 8 | 22 | 3 | 20 | 1,68 | 71 | 32 | Feb/8 | 15 | 84.51 | 86.29 | 88.9(0.14) | 89.73(-0) | 89.69(-0) | 89.79 | 1.8 | | 16 | 39(-1.4) | 50 | [9] | [5] | [5] | 30 | -80 | UT | 0.2 | OpenLong? | | (8) | 0 | 14 | -3 | 7 | 0.8,60 | 72 | 33 | Feb/8 | 14 | 84.51 | 86.29 | 88.78(0.18) | 89.68(0.03) | 89.58(-0.25) | 89.54 | 1.7 | | 16 | 41(-0.8) | 50 | [10] | [-7] | [-3] | 29 | -175 | DR | -0 | OpenShort | | (7) | -13 | 1 | -9 | -16 | 0.6,64 | 72 | 34 | Feb/8 | 13 | 84.51 | 86.29 | 88.62(0.13) | 89.65(0.03) | 89.8(0.02) | 89.52 | 1.7 | | 16 | 41(-0.4) | 50 | [7] | [7] | [-2] | 34 | -37 | CR | -0.2 | HoldShort | | (9) | 1 | 5 | -11 | -20 | 0.7,66 | 72 | 35 | Feb/8 | 12 | 84.51 | 86.29 | 88.5(0.12) | 89.62(0.05) | 89.8(0) | 89.43 | 1.7 | | 16 | 42(-0.4) | 50 | [6] | [6] | [-9] | 40 | -21 | CR | -0.3 | HoldShort | | (7) | 0 | -11 | -18 | -20 | 0.8,70 | 72 | | | |
36 | Feb/8 | 11 | 84.51 | 86.29 | 88.39(0.14) | 89.57(0.22) | 89.78(-0.01) | 89.63 | 1.7 | | 16 | 42(-0.2) | 50 | [8] | [10] | [-7] | 57 | -15 | CR | -0.1 | HoldShort | | (7) | -1 | -9 | -6 | -20 | 1,82 | 72 | 37 | Feb/8 | 10 | 84.51 | 86.29 | 88.26(0.17) | 89.37(0.26) | 89.79(0.01) | 89.8 | 1.8 | | 16 | 42(0) | 50 | [9] | [13] | [-17] | 68 | -14 | CR | 0 | HoldShort | | (8) | 1 | -45 | -4 | -18 | 1.2,88 | 72 | 38 | Feb/8 | 9 | 84.51 | 86.29 | 88.11(0.24) | 89.14(0.36) | 89.78(0.31) | 90.63 | 2.1 | | 16 | 42(3.1) | 50 | [13] | [33] | [25] | 93 | 113 | UT | 0.7 | OpenLong? | | (11) | 17 | 68 | 0 | 20 | 2,93 | 72 | 39 | Feb/5 | 15 | 83.91 | 85.8 | 87.9(0.17) | 88.82(0.22) | 89.5(0.04) | 89.4 | 1.8 | | 16 | 39(-2.4) | 50 | [9] | [13] | [-2] | 75 | -6 | CR | -0.1 | HoldShort? | | (9) | 2 | -1 | -8 | -2 | 1.3,92 | 76 | 40 | Feb/5 | 14 | 83.91 | 85.8 | 87.75(0.25) | 88.62(0.26) | 89.47(0.11) | 89.43 | 1.9 | | 16 | 42(-1) | 50 | [13] | [19] | [-4] | 81 | -53 | CR | -0 | OpenShort | | (9) | 6 | -14 | -6 | 13 | 1.4,96 | 76 | | | |
41 | Feb/5 | 13 | 83.91 | 85.8 | 87.53(0.25) | 88.39(0.3) | 89.37(0.47) | 89.68 | 1.9 | | 16 | 43(1.2) | 50 | [13] | [40] | [1] | 92 | 105 | UT | 0.2 | OpenLong | | (13) | 25 | -4 | -4 | 20 | 1.7,99 | 76 | 42 | Feb/5 | 12 | 83.91 | 85.8 | 87.31(0.25) | 88.12(0.29) | 88.95(0.51) | 89.76 | 2 | | 16 | 41(2.9) | 50 | [13] | [41] | [15] | 100 | 145 | UT | 0.7 | HoldLong | | (14) | 27 | 29 | -2 | 20 | 2,100 | 76 | 43 | Feb/5 | 11 | 83.91 | 85.8 | 87.09(0.21) | 87.87(0.32) | 88.5(0.41) | 89.23 | 1.8 | | 16 | 39(2) | 50 | [11] | [36] | [4] | 98 | 134 | UT | 0.6 | OpenLong | | (11) | 22 | -1 | 6 | 20 | 1.9,100 | 76 | 44 | Feb/5 | 10 | 83.91 | 85.8 | 86.91(0.23) | 87.59(0.24) | 88.14(0.41) | 89.25 | 1.8 | | 16 | 37(2.5) | 50 | [12] | [34] | [14] | 105 | 131 | UT | 1 | HoldLong | | (11) | 22 | 18 | 8 | 20 | 2.2,100 | 76 | 45 | Feb/5 | 9 | 83.91 | 85.8 | 86.71(0.23) | 87.38(0.19) | 87.78(0.41) | 88.92 | 1.7 | | 16 | 34(4.2) | 50 | [12] | [33] | [32] | 105 | 111 | UT | 1.1 | HoldLong? | | (11) | 22 | 74 | 9 | 20 | 2.2,100 | 76 | | | |
46 | Feb/4 | 15 | 83.28 | 85.37 | 86.51(0.1) | 87.21(0.06) | 87.42(0.14) | 87.6 | 1.4 | | 16 | 30(-0.8) | 50 | [5] | [13] | [4] | 80 | 61 | UT | 0.2 | HoldLong? | | (8) | 8 | 5 | 2 | 19 | 1.2,100 | 64 | 47 | Feb/4 | 14 | 83.28 | 85.37 | 86.42(0.15) | 87.16(0.08) | 87.3(0.07) | 87.51 | 1.4 | | 16 | 31(-1.6) | 50 | [8] | [10] | [3] | 80 | -9 | UT | 0.2 | HoldLong | | (5) | 4 | 5 | 2 | 8 | 1.2,100 | 64 | 48 | Feb/4 | 13 | 83.28 | 85.37 | 86.29(0.18) | 87.09(0.12) | 87.24(0.23) | 87.42 | 1.4 | | 16 | 32(-2.3) | 50 | [9] | [20] | [5] | 79 | 1 | UT | 0.2 | HoldLong | | (7) | 12 | 0 | 26 | 5 | 1.2,99 | 64 | 49 | Feb/4 | 12 | 83.28 | 85.37 | 86.14(0.2) | 86.99(0.13) | 87.04(0.06) | 87.42 | 1.4 | | 16 | 35(-1.5) | 50 | [10] | [12] | [10] | 75 | -44 | UT | 0.4 | HoldLong | | (9) | 3 | 15 | 25 | 7 | 1.2,95 | 64 | 50 | Feb/4 | 11 | 83.28 | 85.37 | 85.97(0.19) | 86.88(0.24) | 86.99(-0.01) | 87.15 | 1.3 | | 16 | 36(-3) | 50 | [10] | [11] | [5] | 73 | -62 | UT | 0.1 | OpenLong | | (10) | -1 | 10 | 24 | -20 | 1.1,95 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|