ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 12, 2021

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $80.6000 One month high (close): $92.5200

ONLN Daily Change: 0.84% Daily StdDev 1.46% ONLN EMA_5_Trend: 0.62% 10Minute StdDev: $0.9708

Latest Price : $92.52(0.84%)

Tue. Feb 16, 2021($0.4) Fri. Feb 12, 2021($0.5) Thu. Feb 11, 2021($0.9) Wed. Feb 10, 2021($0.5) Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.4)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 12, 2021
1	Feb/12	10	86.65	89	90.98(0.07)	91.45(0.18)	91.62(0.2)	92.1	1.7	23	22(1.5)	50	[5]	[26]	[12]	76	92	UT	0.7	OpenLong	(3)	14	27	12	12	1.6,86	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.45(hourly_sma_10 -0.71%) 90.98(hourly_sma_20 -1.22%) 89(daily_ema_10 -3.37%) 86.65(daily_ema_20 -5.92%) Resistance Levels:

2	Feb/12	9	86.65	89	90.91(0.03)	91.28(0.13)	91.43(-0.12)	91.6	1.6	23	20(0)	50	[2]	[2]	[0]	54	-5	UT	0.3	OpenLong?	(2)	-8	1	1	-5	1.1,76	70
3	Feb/11	15	86.15	88.04	90.88(0.08)	91.17(0.17)	91.54(-0.06)	91.57	1.8	21	20(-2.1)	50	[6]	[7]	[3]	52	-52	UT	0	OpenLong?	(2)	-4	9	-1	-2	1.1,74	67
4	Feb/11	14	86.15	88.04	90.81(0.09)	91.01(0.18)	91.59(0.01)	91.41	1.8	21	22(-1.1)	50	[6]	[13]	[-5]	41	-52	CR	-0.3	HoldShort	(3)	1	-1	-21	-11	0.9,68	67
5	Feb/11	13	86.15	88.04	90.73(0.11)	90.84(0.16)	91.58(0.34)	91.44	1.8	21	24(-0.6)	50	[8]	[35]	[5]	52	45	UT	-0.2	OpenLong	(5)	23	15	-7	11	1,77	67

6	Feb/11	12	86.15	88.04	90.63(0.09)	90.84(-0)	91.27(0.15)	91.16	1.7	21	24(-0.9)	50	[6]	[16]	[-14]	55	-13	CR	-0.2	HoldShort	(4)	10	-51	2	20	0.7,87	67
7	Feb/11	11	86.15	88.04	90.55(0.15)	90.69(0.17)	91.13(0.37)	92.11	2	21	25(2.4)	50	[10]	[38]	[18]	103	89	UT	1.3	HoldLong	(7)	25	14	42	20	2.1,100	67
8	Feb/11	10	86.15	88.04	90.42(0.13)	90.54(0.12)	90.79(0.39)	91.84	1.9	21	23(2.5)	50	[9]	[37]	[19]	74	115	UT	1.6	OpenLong	(7)	27	27	23	20	2.1,71	67
9	Feb/11	9	86.15	88.04	90.31(0.09)	90.44(0.04)	90.44(0.36)	91.34	1.8	21	20(1.5)	50	[6]	[32]	[34]	50	110	UT	1.5	OpenLong?	(5)	25	79	18	20	1.7,57	67
10	Feb/10	15	85.61	87.28	90.23(-0.04)	90.4(-0.13)	90.11(-0.01)	89.89	1.5	17	19(-1.7)	15	[-3]	[-3]	[-11]	-23	11	RG	-0.4	Wait?	(0)	-1	-32	1	-13	-0.6,42	68

11	Feb/10	14	85.61	87.28	90.27(0.06)	90.52(-0.03)	90.12(-0.15)	90.47	1.7	17	20(-0.7)	50	[4]	[-7]	[3]	6	-112	RG	0.6	Wait	(-1)	-10	3	9	3	0.3,48	68
12	Feb/10	13	85.61	87.28	90.21(0.05)	90.55(-0.05)	90.26(-0.03)	90.42	1.7	17	21(-0.3)	50	[3]	[0]	[6]	-4	-57	UT	0.3	OpenLong	(3)	-2	19	-4	1	0.4,36	68
13	Feb/10	12	85.61	87.28	90.16(0.02)	90.59(-0.02)	90.29(-0.16)	90.07	1.6	17	21(-0.2)	45	[1]	[-8]	[-2]	-27	-91	DR	-0.4	OpenShort	(2)	-11	20	-34	-20	-0.1,26	68
14	Feb/10	11	85.61	87.28	90.14(-0.01)	90.6(-0.01)	90.43(-0.29)	89.71	1.4	17	22(-0.8)	10	[-1]	[-17]	[-13]	-20	-133	RG	-1.2	SmallLong	(0)	-19	-12	-24	-20	-0.7,48	68
15	Feb/10	10	85.61	87.28	90.15(0.04)	90.61(0.04)	90.69(-0.25)	89.93	1.5	17	22(-0.9)	15	[3]	[-11]	[-30]	9	-160	DR	-1.2	OpenShort	(1)	-17	-67	-21	-20	-0.3,66	68

16	Feb/10	9	85.61	87.28	90.11(0.1)	90.57(0.18)	90.92(0.09)	91.16	2	17	23(0.2)	50	[7]	[17]	[11]	74	14	UT	0.4	OpenLong?	(5)	6	33	-2	5	1.6,84	68
17	Feb/9	15	85.14	86.73	90.02(0.1)	90.41(0.13)	90.84(-0.07)	90.56	1.9	18	23(-5.6)	50	[7]	[4]	[-8]	53	-100	CR	-0.4	HoldShort?	(4)	-5	-13	-11	-17	0.8,83	71
18	Feb/9	14	85.14	86.73	89.93(0.17)	90.3(0.13)	90.9(0.14)	90.8	2	18	29(-3.8)	50	[11]	[19]	[-2]	71	-70	CR	-0.1	HoldShort	(5)	9	-10	-0	13	1.1,93	71
19	Feb/9	13	85.14	86.73	89.77(0.19)	90.18(0.13)	90.78(0.27)	90.99	2.1	18	32(-2.4)	50	[12]	[27]	[2]	79	-16	UT	0.2	HoldLong	(10)	17	-4	3	20	1.3,96	71
20	Feb/9	12	85.14	86.73	89.6(0.2)	90.06(0.05)	90.53(0.34)	91.07	2.1	18	35(-1)	50	[13]	[29]	[13]	86	14	UT	0.5	HoldLong	(10)	21	17	14	20	1.5,98	71

21	Feb/9	11	85.14	86.73	89.42(0.19)	90.01(0.15)	90.23(0.28)	90.75	2	18	36(-1.6)	50	[12]	[28]	[3]	72	-2	UT	0.5	OpenLong	(9)	18	-6	14	20	1.3,89	71
22	Feb/9	10	85.14	86.73	89.25(0.21)	89.88(0.16)	89.98(0.32)	90.87	2	18	37(-0.9)	50	[13]	[31]	[18]	70	16	UT	0.8	OpenLong	(10)	20	37	14	20	1.5,82	71
23	Feb/9	9	85.14	86.73	89.06(0.18)	89.73(0.05)	89.69(0.12)	90.19	1.8	18	38(-0.8)	50	[11]	[15]	[10]	43	-61	UT	0.5	OpenLong?	(9)	8	22	3	20	1,68	71
24	Feb/8	15	84.51	86.29	88.9(0.14)	89.73(-0)	89.69(-0)	89.79	1.8	16	39(-1.4)	50	[9]	[5]	[5]	30	-79	UT	0.2	OpenLong?	(8)	0	14	-3	7	0.8,60	72
25	Feb/8	14	84.51	86.29	88.78(0.18)	89.68(0.03)	89.58(-0.25)	89.54	1.7	16	41(-0.8)	50	[10]	[-7]	[-3]	29	-174	DR	-0	OpenShort	(7)	-13	1	-9	-16	0.6,64	72

26	Feb/8	13	84.51	86.29	88.62(0.13)	89.65(0.03)	89.8(0.02)	89.52	1.7	16	41(-0.4)	50	[7]	[7]	[-2]	34	-36	CR	-0.2	HoldShort	(9)	1	5	-11	-20	0.7,66	72
27	Feb/8	12	84.51	86.29	88.5(0.12)	89.62(0.05)	89.8(0)	89.43	1.7	16	42(-0.4)	50	[6]	[6]	[-9]	40	-20	CR	-0.3	HoldShort	(7)	0	-11	-18	-20	0.8,70	72
28	Feb/8	11	84.51	86.29	88.39(0.14)	89.57(0.22)	89.78(-0.01)	89.63	1.7	16	42(-0.2)	50	[8]	[11]	[-7]	57	-14	CR	-0.1	HoldShort	(7)	-1	-9	-6	-20	1,82	72
29	Feb/8	10	84.51	86.29	88.26(0.17)	89.37(0.26)	89.79(0.01)	89.8	1.8	16	42(0)	50	[9]	[13]	[-17]	68	-13	CR	0	HoldShort	(8)	1	-45	-4	-18	1.2,88	72
30	Feb/8	9	84.51	86.29	88.11(0.24)	89.14(0.36)	89.78(0.31)	90.63	2.1	16	42(3.1)	50	[13]	[33]	[26]	93	113	UT	0.7	OpenLong?	(11)	17	68	0	20	2,93	72

31	Feb/5	15	83.91	85.8	87.9(0.17)	88.82(0.22)	89.5(0.04)	89.4	1.8	16	39(-2.4)	50	[9]	[13]	[-2]	75	-5	CR	-0.1	HoldShort?	(9)	2	-1	-8	-2	1.3,92	76
32	Feb/5	14	83.91	85.8	87.75(0.25)	88.62(0.26)	89.47(0.11)	89.43	1.9	16	42(-1)	50	[13]	[19]	[-5]	81	-52	CR	-0	OpenShort	(9)	6	-14	-6	13	1.4,96	76
33	Feb/5	13	83.91	85.8	87.53(0.25)	88.39(0.3)	89.37(0.47)	89.68	1.9	16	43(1.2)	50	[13]	[40]	[1]	92	106	UT	0.2	OpenLong	(13)	25	-4	-4	20	1.7,99	76
34	Feb/5	12	83.91	85.8	87.31(0.25)	88.12(0.29)	88.95(0.51)	89.76	2	16	41(2.9)	50	[13]	[41]	[15]	100	146	UT	0.7	HoldLong	(14)	27	29	-2	20	2,100	76
35	Feb/5	11	83.91	85.8	87.09(0.21)	87.87(0.32)	88.5(0.41)	89.23	1.8	16	39(2)	50	[11]	[36]	[4]	98	134	UT	0.6	OpenLong	(11)	22	-1	6	20	1.9,100	76

36	Feb/5	10	83.91	85.8	86.91(0.23)	87.59(0.24)	88.14(0.41)	89.25	1.8	16	37(2.5)	50	[12]	[34]	[14]	105	132	UT	1	HoldLong	(11)	22	18	8	20	2.2,100	76
37	Feb/5	9	83.91	85.8	86.71(0.23)	87.38(0.19)	87.78(0.41)	88.92	1.7	16	34(4.2)	50	[12]	[33]	[33]	105	112	UT	1.1	HoldLong?	(11)	22	74	9	20	2.2,100	76
38	Feb/4	15	83.28	85.37	86.51(0.1)	87.21(0.06)	87.42(0.14)	87.6	1.4	16	30(-0.8)	50	[5]	[13]	[4]	80	61	UT	0.2	HoldLong?	(8)	8	5	2	19	1.2,100	64
39	Feb/4	14	83.28	85.37	86.42(0.15)	87.16(0.08)	87.3(0.07)	87.51	1.4	16	31(-1.6)	50	[8]	[10]	[3]	80	-8	UT	0.2	HoldLong	(5)	4	5	2	8	1.2,100	64
40	Feb/4	13	83.28	85.37	86.29(0.18)	87.09(0.12)	87.24(0.23)	87.42	1.4	16	32(-2.3)	50	[9]	[20]	[1]	79	2	UT	0.2	HoldLong	(7)	12	0	6	5	1.2,99	64

41	Feb/4	12	83.28	85.37	86.14(0.2)	86.99(0.13)	87.04(0.06)	87.42	1.4	16	35(-1.5)	50	[10]	[12]	[6]	75	-43	UT	0.4	HoldLong	(9)	3	15	1	7	1.2,95	64
42	Feb/4	11	83.28	85.37	85.97(0.19)	86.88(0.24)	86.99(-0.01)	87.15	1.3	16	36(-3)	50	[10]	[11]	[2]	73	-61	UT	0.1	OpenLong	(10)	-1	10	5	-20	1.1,95	64
43	Feb/4	10	83.28	85.37	85.8(0.21)	86.67(0.2)	87(-0.02)	86.97	1.2	16	39(-2.2)	50	[11]	[10]	[-8]	60	-85	CR	-0	HoldShort	(9)	-1	-14	-8	-17	1,85	64
44	Feb/4	9	83.28	85.37	85.62(0.23)	86.5(0.21)	87.02(0.1)	87.22	1.3	16	41(-0.5)	50	[12]	[16]	[15]	71	-25	UT	0.2	OpenLong?	(11)	5	44	-6	14	1.3,88	64
45	Feb/3	15	82.71	85	85.43(0.18)	86.32(0.12)	86.94(0.01)	86.45	1.2	14	42(0)	50	[9]	[8]	[-16]	58	-67	CR	-0.4	HoldShort?	(10)	1	-39	-12	-8	0.8,88	65

46	Feb/3	14	82.71	85	85.28(0.24)	86.22(0.21)	86.93(0.19)	87.15	1.4	14	42(-0.2)	50	[12]	[20]	[0]	84	21	UT	0.2	HoldLong	(11)	10	-4	-4	20	1.4,99	65
47	Feb/3	13	82.71	85	85.07(0.25)	86.04(0.26)	86.76(0.48)	87.22	1.4	14	42(0.5)	50	[13]	[36]	[6]	90	114	UT	0.4	HoldLong	(13)	25	8	2	20	1.6,100	65
48	Feb/3	12	82.71	85	84.86(0.26)	85.81(0.15)	86.34(0.42)	87.07	1.4	14	41(2.7)	50	[13]	[30]	[16]	93	98	UT	0.6	OpenLong	(13)	21	16	31	20	1.7,100	65
49	Feb/3	11	82.71	85	84.64(0.19)	85.68(0.23)	85.98(0.33)	86.79	1.3	14	39(3.3)	50	[10]	[27]	[16]	95	138	UT	0.7	OpenLong	(12)	17	22	32	20	1.8,100	65
50	Feb/3	10	82.71	85	84.48(0.14)	85.49(0.24)	85.7(0.22)	86.41	1.2	14	35(2.9)	50	[7]	[21]	[8]	85	143	UT	0.6	OpenLong	(9)	11	5	28	20	1.7,92	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI