|
|
| ^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
ONEM Trading Signals: Hourly Price Forecast and Prediction(1Life Healthcare Inc)
One month low (close): $37.2000 One month high (close): $44.7500
ONEM Daily Change: 4.1% Daily StdDev 3.63% ONEM EMA_5_Trend: 0.45% 10Minute StdDev: $0.9041
Latest Price : $39.38(4.1%) | Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($0.7) Tue. Mar 30, 2021($0.4) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.3)
| ONEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.4
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 10 | 40.34 | 38.94 | 37.82(0.11) | 38.01(0.59) | 38.41(0.56) | 39.48 | -0.4 | | -11 | 30(3.2) | -10 | [3] | [23] | [29] | 102 | 472 | RG | 1.7 | SmallShort | | (5) | 15 | 37 | 27 | 20 | 2.6,87 | 33 | Sample size 50 Avg positive next hour return: 0.94%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces: 38.94(daily_ema_10 -1.37%)
Support Levels: 38.01(weak_hourly_sma_10 -3.72%) 37.82(weak_hourly_sma_20 -4.2%)
Resistance Levels: 40.34(daily_ema_20 2.18%)
|
| | | 2 | Mar/31 | 9 | 40.34 | 38.94 | 37.78(0.02) | 37.79(0.41) | 38.19(0.49) | 38.97 | -0.6 | | -11 | 26(0.1) | -20 | [1] | [18] | [41] | 75 | 408 | RG | 1.4 | SmallShort? | | (1) | 14 | 86 | 11 | 20 | 2.1,72 | 33 | | 3 | Mar/30 | 15 | 40.59 | 39.15 | 37.77(-0.15) | 37.64(0.18) | 38(0.29) | 37.83 | -1.2 | | -13 | 26(1.9) | -50 | [-4] | [6] | [2] | 18 | 234 | UR | -0.3 | SmallShort? | | (-4) | 8 | 10 | -6 | 3 | 0.1,65 | 43 | | 4 | Mar/30 | 14 | 40.59 | 39.15 | 37.83(-0.11) | 37.57(0.15) | 37.89(0.41) | 37.7 | -1.2 | | -13 | 24(-0.1) | -50 | [-3] | [10] | [-9] | 22 | 181 | RG | -0.3 | Wait | | (-5) | 12 | -28 | 12 | -16 | -0.2,77 | 43 | | 5 | Mar/30 | 13 | 40.59 | 39.15 | 37.87(-0.02) | 37.51(0.14) | 37.73(0.34) | 38.08 | -1 | | -13 | 25(-0.3) | -40 | [-1] | [8] | [4] | 42 | 165 | UR | 0.6 | SmallShort | | (-2) | 10 | -23 | 36 | 20 | 0.4,82 | 43 | | | | |
| 6 | Mar/30 | 12 | 40.59 | 39.15 | 37.88(0.02) | 37.46(0.12) | 37.6(0.58) | 38.39 | -0.9 | | -13 | 25(-0.3) | -10 | [1] | [15] | [28] | 35 | 253 | RG | 1.3 | SmallShort | | (1) | 16 | 28 | 40 | 20 | 0.9,62 | 43 | | 7 | Mar/30 | 11 | 40.59 | 39.15 | 37.87(-0.08) | 37.42(0.17) | 37.38(0.29) | 38.02 | -1.1 | | -13 | 25(0.1) | -10 | [-2] | [7] | [28] | -14 | 187 | UR | 1.1 | SmallShort | | (-1) | 8 | 58 | 15 | 20 | 0.2,31 | 43 | | 8 | Mar/30 | 10 | 40.59 | 39.15 | 37.9(-0.08) | 37.36(-0.13) | 37.27(0.04) | 37.26 | -1.4 | | -13 | 25(0.4) | -40 | [-2] | [-5] | [10] | -65 | -82 | DP | -0 | OpenShort | | (-5) | 1 | 26 | 3 | 14 | -1.1,13 | 43 | | 9 | Mar/30 | 9 | 40.59 | 39.15 | 37.93(-0.19) | 37.41(-0.36) | 37.25(-0.12) | 36.92 | -1.5 | | -13 | 25(1.4) | -50 | [-5] | [-13] | [-16] | -85 | -112 | DT | -0.6 | OpenShort? | | (-4) | -3 | -40 | -4 | -20 | -1.7,8 | 43 | | 10 | Mar/29 | 15 | 40.98 | 39.6 | 38(-0.14) | 37.55(-0.24) | 37.3(-0.03) | 37.44 | -1.3 | | -15 | 23(3.7) | -50 | [-4] | [-10] | [9] | -60 | -20 | DP | 0.3 | OpenShort? | | (-4) | -1 | 12 | 12 | 20 | -1,15 | 39 | | | | |
| 11 | Mar/29 | 14 | 40.98 | 39.6 | 38.05(-0.17) | 37.64(-0.34) | 37.31(-0.38) | 37.28 | -1.3 | | -15 | 20(0.4) | -50 | [-5] | [-21] | [-3] | -75 | -126 | DT | -0.1 | HoldShort | | (-5) | -11 | -14 | 6 | 11 | -1.4,10 | 39 | | 12 | Mar/29 | 13 | 40.98 | 39.6 | 38.12(-0.16) | 37.77(-0.36) | 37.45(0.03) | 37.46 | -1.3 | | -15 | 19(0) | -50 | [-5] | [-10] | [9] | -73 | -5 | DP | 0 | OpenShort | | (-4) | 1 | 21 | 3 | 20 | -1.2,7 | 39 | | 13 | Mar/29 | 12 | 40.98 | 39.6 | 38.18(-0.22) | 37.91(-0.45) | 37.44(-0.33) | 37.18 | -1.4 | | -15 | 19(1.4) | -50 | [-6] | [-22] | [-5] | -95 | -127 | DT | -0.5 | OpenShort | | (-6) | -9 | 5 | -12 | -20 | -1.9,3 | 39 | | 14 | Mar/29 | 11 | 40.98 | 39.6 | 38.26(-0.24) | 38.08(-0.38) | 37.56(-0.63) | 37.12 | -1.4 | | -15 | 18(1.9) | -50 | [-7] | [-29] | [-17] | -93 | -219 | DT | -0.9 | OpenShort | | (-7) | -18 | -30 | -3 | -20 | -2.3,15 | 39 | | 15 | Mar/29 | 10 | 40.98 | 39.6 | 38.35(-0.19) | 38.23(-0.17) | 37.8(-0.45) | 37.51 | -1.2 | | -15 | 16(-0.7) | -50 | [-5] | [-21] | [-21] | -83 | -143 | DT | -0.7 | HoldShort | | (-5) | -13 | -35 | -10 | -20 | -1.9,15 | 39 | | | | |
| 16 | Mar/29 | 9 | 40.98 | 39.6 | 38.42(-0.21) | 38.29(-0.1) | 37.97(-0.3) | 37.98 | -1.1 | | -15 | 17(-4.2) | -50 | [-6] | [-16] | [9] | -60 | 24 | DP | 0 | OpenShort? | | (-4) | -8 | 43 | -14 | -20 | -0.9,13 | 39 | | 17 | Mar/26 | 15 | 41.54 | 40.27 | 38.5(-0.37) | 38.33(-0.29) | 38.09(-0.73) | 37.41 | -1.4 | | -14 | 21(-2.2) | -50 | [-10] | [-31] | [-22] | -85 | -98 | DT | -1.2 | HoldShort? | | (-8) | -20 | -29 | -25 | -20 | -1.9,13 | 51 | | 18 | Mar/26 | 14 | 41.54 | 40.27 | 38.64(-0.37) | 38.44(-0.02) | 38.37(-0.59) | 37.8 | -1.3 | | -14 | 23(-3.4) | -50 | [-10] | [-24] | [-24] | -53 | 1 | DT | -0.9 | OpenShort | | (-10) | -17 | -36 | -15 | -20 | -1.3,30 | 51 | | 19 | Mar/26 | 13 | 41.54 | 40.27 | 38.78(-0.33) | 38.45(-0.01) | 38.6(-0.14) | 38.28 | -1.1 | | -14 | 26(-2.5) | -50 | [-9] | [-10] | [-5] | -18 | 161 | DT | -0.4 | OpenShort | | (-9) | -4 | -8 | -4 | -15 | -0.7,50 | 51 | | 20 | Mar/26 | 12 | 41.54 | 40.27 | 38.91(-0.29) | 38.46(-0.02) | 38.65(0.09) | 38.39 | -1.1 | | -14 | 29(-1.6) | -50 | [-8] | [-4] | [-4] | -9 | 176 | DT | -0.3 | OpenShort | | (-9) | 3 | -12 | 5 | -5 | -0.6,56 | 51 | | | | |
| 21 | Mar/26 | 11 | 41.54 | 40.27 | 39.02(-0.26) | 38.47(0.02) | 38.62(0.12) | 38.55 | -1 | | -14 | 30(-1.1) | -50 | [-7] | [-2] | [-4] | -7 | 168 | DT | -0.1 | OpenShort | | (-8) | 3 | -21 | 14 | 3 | -0.5,56 | 51 | | 22 | Mar/26 | 10 | 41.54 | 40.27 | 39.12(-0.2) | 38.46(0.01) | 38.58(0.16) | 38.83 | -0.9 | | -14 | 32(-0.7) | -50 | [-6] | [-1] | [5] | -5 | 165 | DP | 0.3 | OpenShort | | (-7) | 5 | -8 | 18 | 20 | -0.3,53 | 51 | | 23 | Mar/26 | 9 | 41.54 | 40.27 | 39.2(-0.15) | 38.46(0.03) | 38.52(0.58) | 38.94 | -0.9 | | -14 | 32(-0.3) | -30 | [-4] | [12] | [19] | -24 | 221 | UR | 0.4 | SmallShort? | | (-5) | 16 | 27 | 14 | 20 | -0.3,34 | 51 | | 24 | Mar/25 | 15 | 42.02 | 40.85 | 39.26(-0.17) | 38.45(-0.07) | 38.3(0.11) | 38.57 | -1.1 | | -12 | 33(0.6) | -45 | [-5] | [-3] | [13] | -48 | 16 | DP | 0.3 | OpenShort? | | (-7) | 3 | 27 | 7 | 20 | -0.7,20 | 46 | | 25 | Mar/25 | 14 | 42.02 | 40.85 | 39.33(-0.31) | 38.48(-0.19) | 38.26(-0.16) | 38.21 | -1.2 | | -12 | 32(0.3) | -50 | [-9] | [-13] | [-2] | -60 | -13 | DT | -0.1 | OpenShort | | (-7) | -5 | -10 | 12 | -5 | -1.1,18 | 46 | | | | |
| 26 | Mar/25 | 13 | 42.02 | 40.85 | 39.45(-0.28) | 38.55(-0.32) | 38.32(-0.07) | 38.34 | -1.2 | | -12 | 32(0.6) | -50 | [-8] | [-12] | [-1] | -65 | -24 | DT | 0 | OpenShort | | (-9) | -2 | -15 | 9 | 20 | -1.1,13 | 46 | | 27 | Mar/25 | 12 | 42.02 | 40.85 | 39.56(-0.24) | 38.67(-0.44) | 38.35(-0.11) | 38.54 | -1.1 | | -12 | 31(0.2) | -45 | [-7] | [-14] | [24] | -70 | -53 | DP | 0.2 | OpenShort | | (-7) | -3 | 53 | 7 | 20 | -1.1,8 | 46 | | 28 | Mar/25 | 11 | 42.02 | 40.85 | 39.66(-0.34) | 38.84(-0.72) | 38.39(-0.54) | 37.84 | -1.4 | | -12 | 31(2.6) | -50 | [-10] | [-31] | [-15] | -97 | -260 | DT | -0.6 | OpenShort | | (-10) | -15 | -39 | 1 | -20 | -1.9,1 | 46 | | 29 | Mar/25 | 10 | 42.02 | 40.85 | 39.8(-0.27) | 39.12(-0.62) | 38.6(-0.25) | 38.36 | -1.2 | | -12 | 28(2.1) | -50 | [-8] | [-21] | [-4] | -92 | -153 | DT | -0.3 | OpenShort | | (-9) | -7 | -12 | 2 | -5 | -1.7,1 | 46 | | 30 | Mar/25 | 9 | 42.02 | 40.85 | 39.91(-0.14) | 39.37(-0.52) | 38.7(-0.23) | 38.52 | -1.1 | | -12 | 26(2) | -50 | [-4] | [-18] | [-2] | -92 | -269 | DT | -0.2 | OpenShort? | | (-8) | -6 | 3 | 2 | -20 | -1.7,1 | 46 | | | | |
| 31 | Mar/24 | 15 | 42.5 | 41.34 | 39.97(-0.15) | 39.57(-0.52) | 38.79(-0.54) | 38.48 | -1.1 | | -13 | 24(5.4) | -50 | [-4] | [-26] | [-13] | -99 | -356 | DT | -0.4 | OpenShort? | | (-5) | -15 | -21 | 2 | -20 | -2,1 | 44 | | 32 | Mar/24 | 14 | 42.5 | 41.34 | 40.03(-0.11) | 39.78(-0.4) | 39(-0.74) | 38.76 | -1.1 | | -13 | 19(1.2) | -50 | [-3] | [-30] | [-10] | -97 | -394 | DT | -0.4 | OpenShort | | (-3) | -21 | -9 | -3 | -20 | -1.9,1 | 44 | | 33 | Mar/24 | 13 | 42.5 | 41.34 | 40.08(-0.05) | 39.94(-0.32) | 39.29(-0.88) | 38.88 | -1 | | -13 | 18(1.4) | -50 | [-1] | [-32] | [-12] | -97 | -465 | DT | -0.7 | OpenShort | | (-3) | -25 | 3 | -18 | -20 | -1.9,1 | 44 | | 34 | Mar/24 | 12 | 42.5 | 41.34 | 40.1(-0.1) | 40.07(-0.27) | 39.64(-0.99) | 38.84 | -1 | | -13 | 16(1.6) | -50 | [-3] | [-35] | [-24] | -105 | -454 | DT | -1.4 | HoldShort | | (-2) | -28 | -11 | -45 | -20 | -2.2,0 | 44 | | 35 | Mar/24 | 11 | 42.5 | 41.34 | 40.14(-0.08) | 40.18(-0.42) | 40.04(-0.79) | 38.99 | -1 | | -13 | 15(1.2) | -50 | [-2] | [-31] | [-31] | -89 | -406 | DT | -2 | OpenShort | | (-2) | -22 | -39 | -51 | -20 | -2.2,16 | 44 | | | | |
| 36 | Mar/24 | 10 | 42.5 | 41.34 | 40.14(0) | 40.35(-0.24) | 40.36(-0.49) | 39.53 | -0.8 | | -13 | 13(-0.7) | -50 | [0] | [-20] | [-31] | -42 | -279 | DR | -1.8 | OpenShort | | (0) | -14 | -49 | -41 | -20 | -1.4,43 | 44 | | 37 | Mar/24 | 9 | 42.5 | 41.34 | 40.17(0.13) | 40.45(-0.05) | 40.56(-0.06) | 40.22 | -0.6 | | -13 | 14(-1.1) | -50 | [4] | [-4] | [-13] | 29 | -131 | DR | -0.7 | OpenShort? | | (2) | -2 | -28 | -13 | -20 | 0.1,76 | 44 | | 38 | Mar/23 | 15 | 43.14 | 41.6 | 40.12(0.19) | 40.47(-0.01) | 40.58(0.2) | 40.62 | -0.6 | | -14 | 15(2.1) | -20 | [5] | [5] | [-2] | 65 | -17 | CR | 0.1 | HoldShort? | | (6) | 6 | -14 | 3 | 20 | 0.9,92 | 40 | | 39 | Mar/23 | 14 | 43.14 | 41.6 | 40.04(0.15) | 40.47(0.05) | 40.5(0.44) | 40.82 | -0.6 | | -14 | 13(0.8) | -10 | [4] | [12] | [11] | 81 | 151 | RG | 0.6 | Wait | | (7) | 13 | 15 | 15 | 20 | 1.5,93 | 40 | | 40 | Mar/23 | 13 | 43.14 | 41.6 | 39.98(0.07) | 40.45(0.22) | 40.32(-0.05) | 40.61 | -0.6 | | -14 | 12(0.3) | -35 | [2] | [0] | [2] | 67 | 76 | RG | 0.6 | Wait | | (4) | -1 | 6 | 11 | -20 | 1.3,84 | 40 | | | | |
| 41 | Mar/23 | 12 | 43.14 | 41.6 | 39.95(0.03) | 40.36(0.2) | 40.34(0.01) | 40.52 | -0.6 | | -14 | 12(0.2) | -35 | [1] | [2] | [4] | 55 | 115 | RG | 0.4 | Wait | | (2) | 0 | 12 | 8 | -20 | 1.2,75 | 40 | | 42 | Mar/23 | 11 | 43.14 | 41.6 | 39.94(0.01) | 40.28(0.17) | 40.34(-0.04) | 40.35 | -0.7 | | -14 | 12(0.2) | -50 | [0] | [-0] | [0] | 36 | 79 | RG | 0 | Wait | | (0) | -1 | 11 | -15 | -10 | 0.9,63 | 40 | | 43 | Mar/23 | 10 | 43.14 | 41.6 | 39.94(0.02) | 40.21(0.2) | 40.36(-0.22) | 40.19 | -0.7 | | -14 | 12(0) | -45 | [1] | [-5] | [1] | 34 | -17 | RG | -0.4 | Wait | | (0) | -6 | 19 | -9 | -20 | 0.5,71 | 40 | | 44 | Mar/23 | 9 | 43.14 | 41.6 | 39.93(0.04) | 40.13(0.07) | 40.45(-0.32) | 39.93 | -0.8 | | -14 | 12(-1.6) | -50 | [1] | [-10] | [-24] | 30 | -119 | DR | -1.1 | OpenShort? | | (-1) | -9 | -55 | -10 | -20 | 0,80 | 40 | | 45 | Mar/22 | 15 | 43.78 | 41.67 | 39.91(-0.06) | 40.1(0.27) | 40.58(0.49) | 40.71 | -0.7 | | -17 | 13(-2.5) | -40 | [-2] | [16] | [10] | 80 | 383 | UR | 0.2 | SmallShort? | | (4) | 14 | 15 | 11 | 20 | 1.5,92 | 38 | | | | |
| 46 | Mar/22 | 14 | 43.78 | 41.67 | 39.93(-0.25) | 39.99(0.25) | 40.38(0.4) | 40.5 | -0.7 | | -17 | 16(-1.8) | -50 | [-7] | [12] | [6] | 62 | 488 | UR | 0.2 | SmallShort | | (-2) | 11 | 3 | 14 | 20 | 0.8,92 | 38 | | 47 | Mar/22 | 13 | 43.78 | 41.67 | 40.03(-0.16) | 39.89(0.32) | 40.22(0.38) | 40.46 | -0.7 | | -17 | 17(-1) | -50 | [-5] | [13] | [3] | 59 | 363 | UR | 0.3 | SmallShort | | (-8) | 11 | -13 | 30 | 20 | 0.5,96 | 38 | | 48 | Mar/22 | 12 | 43.78 | 41.67 | 40.1(-0.09) | 39.76(0.37) | 40.07(0.65) | 40.65 | -0.7 | | -17 | 18(-1) | -30 | [-3] | [22] | [10] | 48 | 389 | UR | 0.7 | SmallShort | | (-4) | 18 | 5 | 16 | 20 | 0.6,83 | 38 | | 49 | Mar/22 | 11 | 43.78 | 41.67 | 40.14(-0.12) | 39.61(0.26) | 39.81(0.47) | 40.58 | -0.7 | | -17 | 19(-0.7) | -15 | [-3] | [15] | [31] | 21 | 345 | UR | 0.8 | SmallShort | | (-3) | 13 | 62 | 7 | 20 | 0.5,58 | 38 | | 50 | Mar/22 | 10 | 43.78 | 41.67 | 40.19(-0.2) | 39.51(-0.07) | 39.62(0.04) | 39.71 | -0.9 | | -17 | 20(-0.1) | -50 | [-6] | [-2] | [2] | -32 | 87 | DP | 0.1 | OpenShort | | (-7) | 1 | 1 | -11 | 20 | -0.5,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|