ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 25, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $38.4600 One month high (close): $48.6000

ONEM Daily Change: 0.62% Daily StdDev 3.57% ONEM EMA_5_Trend: -0.33% 10Minute StdDev: $0.9744

Latest Price : $38.75(0.62%)

Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.4) Wed. Mar 24, 2021($0.9) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.9)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.68%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 25, 2021
1	Mar/25	9	42.02	40.85	39.91(-0.14)	39.37(-0.52)	38.7(-0.23)	38.52	-1.1	-12	26(2)	-50	[-4]	[-18]	[-2]	-92	-273	DT	-0.2	OpenShort?	(-8)	-6	3	2	-20	-1.7,1	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.37(hourly_sma_10 2.21%) 39.91(hourly_sma_20 3.61%) 40.85(daily_ema_10 6.05%) 42.02(daily_ema_20 9.09%)

2	Mar/24	15	42.5	41.34	39.97(-0.15)	39.57(-0.52)	38.79(-0.54)	38.48	-1.1	-13	24(5.4)	-50	[-4]	[-26]	[-14]	-99	-357	DT	-0.4	OpenShort?	(-5)	-15	-22	2	-20	-2,1	44
3	Mar/24	14	42.5	41.34	40.03(-0.11)	39.78(-0.4)	39(-0.74)	38.76	-1.1	-13	19(1.2)	-50	[-3]	[-30]	[-11]	-97	-390	DT	-0.4	OpenShort	(-4)	-21	-9	-3	-20	-1.9,1	44
4	Mar/24	13	42.5	41.34	40.08(-0.05)	39.94(-0.32)	39.29(-0.88)	38.88	-1	-13	18(1.4)	-50	[-1]	[-32]	[-12]	-97	-457	DT	-0.7	OpenShort	(-3)	-25	3	-18	-20	-1.9,1	44
5	Mar/24	12	42.5	41.34	40.1(-0.1)	40.07(-0.27)	39.64(-0.99)	38.84	-1	-13	16(1.6)	-50	[-3]	[-35]	[-24]	-105	-447	DT	-1.4	HoldShort	(-2)	-28	-11	-45	-20	-2.2,0	44

6	Mar/24	11	42.5	41.34	40.14(-0.08)	40.18(-0.42)	40.04(-0.79)	38.99	-1	-13	15(1.2)	-50	[-2]	[-31]	[-32]	-89	-400	DT	-2	OpenShort	(-2)	-22	-41	-51	-20	-2.2,16	44
7	Mar/24	10	42.5	41.34	40.14(0)	40.35(-0.24)	40.36(-0.49)	39.53	-0.8	-13	13(-0.7)	-50	[0]	[-20]	[-32]	-42	-273	DR	-1.8	OpenShort	(0)	-14	-52	-41	-20	-1.4,43	44
8	Mar/24	9	42.5	41.34	40.17(0.13)	40.45(-0.05)	40.56(-0.06)	40.22	-0.6	-13	14(-1.1)	-50	[4]	[-4]	[-14]	29	-123	DR	-0.7	OpenShort?	(2)	-2	-29	-13	-20	0.1,76	44
9	Mar/23	15	43.14	41.6	40.12(0.19)	40.47(-0.01)	40.58(0.2)	40.62	-0.6	-14	15(2.1)	-20	[5]	[5]	[-2]	65	-10	CR	0.1	HoldShort?	(6)	6	-15	3	20	0.9,92	40
10	Mar/23	14	43.14	41.6	40.04(0.15)	40.47(0.05)	40.5(0.44)	40.82	-0.6	-14	13(0.8)	-10	[4]	[12]	[12]	81	154	RG	0.6	Wait	(7)	13	16	15	20	1.5,93	40

11	Mar/23	13	43.14	41.6	39.98(0.07)	40.45(0.22)	40.32(-0.05)	40.61	-0.6	-14	12(0.3)	-35	[2]	[0]	[2]	67	80	RG	0.6	Wait	(4)	-1	7	11	-20	1.3,84	40
12	Mar/23	12	43.14	41.6	39.95(0.03)	40.36(0.2)	40.34(0.01)	40.52	-0.6	-14	12(0.2)	-35	[1]	[1]	[4]	55	117	RG	0.4	Wait	(2)	0	13	8	-20	1.2,75	40
13	Mar/23	11	43.14	41.6	39.94(0.01)	40.28(0.17)	40.34(-0.04)	40.35	-0.7	-14	12(0.2)	-50	[0]	[-1]	[1]	36	80	RG	0	Wait	(0)	-1	12	-15	-10	0.9,63	40
14	Mar/23	10	43.14	41.6	39.94(0.02)	40.21(0.2)	40.36(-0.22)	40.19	-0.7	-14	12(0)	-45	[1]	[-5]	[1]	34	-13	RG	-0.4	Wait	(0)	-6	20	-9	-20	0.5,71	40
15	Mar/23	9	43.14	41.6	39.93(0.04)	40.13(0.07)	40.45(-0.32)	39.93	-0.8	-14	12(-1.6)	-50	[1]	[-10]	[-25]	30	-113	DR	-1.1	OpenShort?	(-1)	-9	-58	-10	-20	0,80	40

16	Mar/22	15	43.78	41.67	39.91(-0.06)	40.1(0.27)	40.58(0.49)	40.71	-0.7	-17	13(-2.5)	-40	[-2]	[16]	[11]	80	373	UR	0.2	SmallShort?	(5)	14	16	11	20	1.5,92	38
17	Mar/22	14	43.78	41.67	39.93(-0.25)	39.99(0.25)	40.38(0.4)	40.5	-0.7	-17	16(-1.8)	-50	[-7]	[12]	[6]	62	470	UR	0.2	SmallShort	(-2)	11	3	14	20	0.8,92	38
18	Mar/22	13	43.78	41.67	40.03(-0.16)	39.89(0.32)	40.22(0.38)	40.46	-0.7	-17	17(-1)	-50	[-5]	[13]	[3]	59	350	UR	0.3	SmallShort	(-8)	11	-14	30	20	0.5,96	38
19	Mar/22	12	43.78	41.67	40.1(-0.09)	39.76(0.37)	40.07(0.65)	40.65	-0.7	-17	18(-1)	-30	[-3]	[22]	[12]	48	376	UR	0.7	SmallShort	(-5)	18	5	30	20	0.6,83	38
20	Mar/22	11	43.78	41.67	40.14(-0.12)	39.61(0.26)	39.81(0.47)	40.58	-0.7	-17	19(-0.7)	-15	[-3]	[15]	[35]	21	333	UR	0.8	SmallShort	(-3)	13	66	24	20	0.5,58	38

21	Mar/22	10	43.78	41.67	40.19(-0.2)	39.51(-0.07)	39.62(0.04)	39.71	-0.9	-17	20(-0.1)	-50	[-6]	[-2]	[6]	-32	77	DP	0.1	OpenShort	(-8)	1	1	10	20	-0.5,31	38
22	Mar/22	9	43.78	41.67	40.27(-0.17)	39.54(-0.16)	39.6(0.09)	39.7	-0.9	-17	20(-0.2)	-50	[-5]	[-2]	[6]	-42	40	DP	0.1	OpenShort?	(-7)	3	-1	6	20	-0.6,23	38
23	Mar/19	15	44.48	41.51	40.34(-0.18)	39.6(-0.16)	39.56(0.25)	39.71	-0.9	-22	20(0.5)	-50	[-5]	[1]	[13]	-52	70	UR	0.2	SmallShort?	(-5)	7	27	4	20	-0.7,16	32
24	Mar/19	14	44.48	41.51	40.41(-0.39)	39.66(-0.18)	39.46(0.11)	39.36	-1	-22	20(-0.9)	-50	[-11]	[-5]	[-8]	-63	130	DT	-0.1	OpenShort	(-8)	3	-21	4	-18	-1,12	32
25	Mar/19	13	44.48	41.51	40.57(-0.34)	39.73(0.01)	39.42(0.07)	39.64	-0.9	-22	21(-1.7)	-50	[-10]	[-3]	[1]	-60	103	DP	0.2	OpenShort	(-11)	2	2	8	-10	-0.9,13	32

26	Mar/19	12	44.48	41.51	40.71(-0.43)	39.72(-0.39)	39.39(-0.22)	39.61	-0.9	-22	23(-1.3)	-50	[-12]	[-17]	[9]	-65	80	DP	0.2	OpenShort	(-11)	-6	9	7	20	-0.9,8	32
27	Mar/19	11	44.48	41.51	40.89(-0.44)	39.88(-0.72)	39.48(-0.41)	39.49	-0.9	-22	24(-1.5)	-50	[-12]	[-27]	[14]	-74	-27	DP	0	OpenShort	(-14)	-12	23	-0	20	-1.1,4	32
28	Mar/19	10	44.48	41.51	41.07(-0.55)	40.17(-0.64)	39.64(-0.57)	39.19	-1	-22	25(-0.2)	-50	[-15]	[-31]	[-4]	-85	-80	DT	-0.3	HoldShort	(-15)	-16	2	-7	-20	-1.4,0	32
29	Mar/19	9	44.48	41.51	41.3(-0.52)	40.43(-0.55)	39.87(-0.43)	39.16	-1	-22	26(-0.8)	-50	[-15]	[-26]	[-19]	-85	-134	DT	-0.5	HoldShort?	(-17)	-12	-27	-8	-20	-1.6,5	32
30	Mar/18	15	45.27	41.64	41.52(-0.57)	40.66(-0.51)	40.04(-0.04)	39.52	-1	-25	26(1.1)	-50	[-16]	[-15]	[-19]	-73	43	DT	-0.4	OpenShort?	(-15)	-1	-38	-0	-20	-1.4,12	34

31	Mar/18	14	45.27	41.64	41.76(-0.48)	40.87(-0.32)	40.06(-0.54)	40.02	-1	-25	25(-0.2)	-50	[-13]	[-26]	[-12]	-64	-97	DT	-0	OpenShort	(-17)	-15	-22	7	-20	-1.3,19	34
32	Mar/18	13	45.27	41.64	41.96(-0.45)	41(-0.19)	40.28(-1.02)	40.32	-0.9	-25	25(-0.4)	-50	[-13]	[-37]	[-4]	-61	-210	DT	0	OpenShort	(-14)	-28	1	10	-20	-1.2,19	34
33	Mar/18	12	45.27	41.64	42.15(-0.47)	41.08(-0.19)	40.69(-0.73)	40.31	-0.9	-25	26(0.2)	-50	[-13]	[-29]	[0]	-72	-173	DT	-0.3	OpenShort	(-14)	-20	20	-3	-20	-1.3,11	34
34	Mar/18	11	45.27	41.64	42.35(-0.48)	41.16(-0.6)	40.99(-0.67)	40.04	-0.9	-25	26(1.3)	-50	[-13]	[-34]	[4]	-85	-260	DP	-0.7	OpenShort	(-16)	-19	35	-15	-20	-1.6,5	34
35	Mar/18	10	45.27	41.64	42.56(-0.51)	41.41(-0.69)	41.27(-0.98)	39.58	-1	-25	24(2.6)	-50	[-14]	[-44]	[-53]	-91	-454	DT	-1.3	OpenShort	(-17)	-27	-113	-10	-20	-2.2,14	34

36	Mar/18	9	45.27	41.64	42.78(-0.35)	41.7(-0.47)	41.68(-0.1)	41.12	-0.8	-25	22(0.8)	-50	[-10]	[-15]	[-29]	-64	-90	DT	-0.5	OpenShort?	(-11)	-3	-91	4	5	-1.4,21	34
37	Mar/17	15	46.04	41.9	42.93(-0.18)	41.9(-0.17)	41.72(0.63)	42.4	-0.6	-27	21(0.6)	-25	[-5]	[11]	[26]	-39	193	UR	0.6	SmallShort?	(-7)	18	44	13	20	-0.5,24	36
38	Mar/17	14	46.04	41.9	43.01(-0.16)	41.97(-0.46)	41.46(0.31)	41.79	-0.8	-27	20(0.6)	-35	[-5]	[-2]	[17]	-61	-54	DP	0.3	OpenShort	(-8)	9	26	11	20	-1.1,17	36
39	Mar/17	13	46.04	41.9	43.08(-0.19)	42.16(-0.51)	41.33(-0.53)	41.43	-0.8	-27	20(1.1)	-50	[-5]	[-27]	[-5]	-76	-327	DT	0.1	OpenShort	(-6)	-15	-15	12	-20	-1.5,12	36
40	Mar/17	12	46.04	41.9	43.16(-0.2)	42.38(-0.63)	41.55(-0.39)	41.64	-0.8	-27	19(1)	-50	[-6]	[-24]	[11]	-77	-253	DP	0.1	OpenShort	(-6)	-11	21	17	15	-1.4,8	36

41	Mar/17	11	46.04	41.9	43.25(-0.22)	42.65(-0.63)	41.71(-0.85)	41.35	-0.8	-27	18(1.7)	-50	[-6]	[-38]	[-1]	-95	-430	DT	-0.4	OpenShort	(-7)	-24	19	-1	-20	-1.9,3	36
42	Mar/17	10	46.04	41.9	43.34(-0.26)	42.92(-0.7)	42.07(-0.97)	41.09	-0.9	-27	16(2.6)	-50	[-7]	[-42]	[-15]	-112	-503	DT	-1.1	HoldShort	(-8)	-28	-5	-6	-20	-2.5,1	36
43	Mar/17	9	46.04	41.9	43.45(-0.23)	43.22(-0.74)	42.48(-1.2)	41.15	-0.9	-27	13(2.6)	-50	[-7]	[-49]	[-50]	-127	-597	DT	-1.8	HoldShort?	(-8)	-34	-97	-24	-20	-3.1,1	36
44	Mar/16	15	46.69	42.16	43.55(0.02)	43.54(-0.37)	43(-0.48)	42.52	-0.7	-29	11(1.3)	-50	[1]	[-22]	[-9]	-91	-373	DR	-0.8	HoldShort?	(-2)	-14	4	-18	-20	-1.7,2	31
45	Mar/16	14	46.69	42.16	43.54(-0.11)	43.7(-0.36)	43.21(-0.86)	42.46	-0.7	-29	9(0.6)	-50	[-3]	[-33]	[-31]	-95	-350	DT	-1.3	HoldShort	(0)	-24	-46	-39	-20	-1.9,3	31

46	Mar/16	13	46.69	42.16	43.59(0.03)	43.86(-0.23)	43.58(-0.44)	43.12	-0.6	-29	9(-0.4)	-50	[1]	[-19]	[-12]	-54	-240	DR	-0.9	OpenShort	(-1)	-12	-4	-27	-20	-0.9,19	31
47	Mar/16	12	46.69	42.16	43.57(0.04)	43.96(-0.19)	43.77(-0.43)	43.17	-0.6	-29	9(-0.2)	-50	[1]	[-18]	[-25]	-36	-226	DR	-1.1	OpenShort	(1)	-12	-37	-37	-20	-0.7,32	31
48	Mar/16	11	46.69	42.16	43.55(0.1)	44.05(0.13)	43.96(-0.28)	43.71	-0.5	-29	9(-1)	-45	[3]	[-9]	[-2]	21	-120	DR	-0.4	OpenShort	(4)	-8	10	7	-20	0.3,63	31
49	Mar/16	10	46.69	42.16	43.51(0.16)	43.99(0.1)	44.08(-0.27)	43.57	-0.5	-29	10(-0.9)	-50	[5]	[-8]	[-22]	28	-203	DR	-0.8	OpenShort	(3)	-8	-53	9	-20	0.1,75	31
50	Mar/16	9	46.69	42.16	43.44(0.24)	43.94(0.22)	44.2(0.15)	44.35	-0.4	-29	11(0.1)	10	[7]	[6]	[11]	74	17	RG	0.2	Wait?	(8)	4	19	25	11	1.3,91	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI