ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 19, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $38.4600 One month high (close): $56.5900

ONEM Daily Change: 1.69% Daily StdDev 3.57% ONEM EMA_5_Trend: -1.52% 10Minute StdDev: $0.9774

Latest Price : $40.08(1.69%)

Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.5) Fri. Mar 19, 2021($0.4) Thu. Mar 18, 2021($0.9) Wed. Mar 17, 2021($0.9) Tue. Mar 16, 2021($0.6) Mon. Mar 15, 2021($0.5) Fri. Mar 12, 2021($0.3)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -0.75%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 19, 2021
1	Mar/19	14	44.48	41.51	40.41(-0.39)	39.66(-0.18)	39.46(0.11)	39.36	-1	-22	20(-0.9)	-50	[-11]	[-5]	[-8]	-63	113	DT	-0.1	OpenShort	(-8)	3	-22	4	-18	-1,12	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.66(hourly_sma_10 0.76%) 40.41(hourly_sma_20 2.67%) 41.51(daily_ema_10 5.46%) 44.48(daily_ema_20 13.01%)

2	Mar/19	13	44.48	41.51	40.57(-0.34)	39.73(0.01)	39.42(0.07)	39.64	-0.9	-22	21(-1.7)	-50	[-10]	[-3]	[1]	-60	89	DP	0.2	OpenShort	(-12)	2	3	8	-10	-0.9,13	32
3	Mar/19	12	44.48	41.51	40.71(-0.43)	39.72(-0.39)	39.39(-0.22)	39.61	-0.9	-22	23(-1.3)	-50	[-12]	[-17]	[9]	-65	65	DP	0.2	OpenShort	(-12)	-6	9	7	20	-0.9,8	32
4	Mar/19	11	44.48	41.51	40.89(-0.44)	39.88(-0.72)	39.48(-0.41)	39.49	-0.9	-22	24(-1.5)	-50	[-12]	[-27]	[15]	-74	-40	DP	0	OpenShort	(-14)	-12	24	-0	20	-1.1,4	32
5	Mar/19	10	44.48	41.51	41.07(-0.55)	40.17(-0.64)	39.64(-0.57)	39.19	-1	-22	25(-0.2)	-50	[-15]	[-31]	[-4]	-85	-96	DT	-0.3	HoldShort	(-16)	-16	3	-7	-20	-1.4,0	32

6	Mar/19	9	44.48	41.51	41.3(-0.52)	40.43(-0.55)	39.87(-0.43)	39.16	-1	-22	26(-0.8)	-50	[-15]	[-26]	[-19]	-85	-150	DT	-0.5	HoldShort?	(-18)	-12	-29	-8	-20	-1.6,5	32
7	Mar/18	15	45.27	41.64	41.52(-0.57)	40.66(-0.51)	40.04(-0.04)	39.52	-1	-25	26(1.1)	-50	[-16]	[-16]	[-20]	-73	21	DT	-0.4	OpenShort?	(-16)	-1	-39	-0	-20	-1.4,12	34
8	Mar/18	14	45.27	41.64	41.76(-0.48)	40.87(-0.32)	40.06(-0.54)	40.02	-1	-25	25(-0.2)	-50	[-13]	[-26]	[-13]	-64	-111	DT	-0	OpenShort	(-17)	-15	-23	7	-20	-1.3,19	34
9	Mar/18	13	45.27	41.64	41.96(-0.45)	41(-0.19)	40.28(-1.02)	40.32	-0.9	-25	25(-0.4)	-50	[-13]	[-37]	[-4]	-61	-218	DT	0	OpenShort	(-15)	-28	1	10	-20	-1.2,19	34
10	Mar/18	12	45.27	41.64	42.15(-0.47)	41.08(-0.19)	40.69(-0.73)	40.31	-0.9	-25	26(0.2)	-50	[-13]	[-29]	[0]	-72	-185	DT	-0.3	OpenShort	(-14)	-20	21	-3	-20	-1.3,11	34

11	Mar/18	11	45.27	41.64	42.35(-0.48)	41.16(-0.6)	40.99(-0.67)	40.04	-0.9	-25	26(1.3)	-50	[-13]	[-34]	[5]	-85	-272	DP	-0.7	OpenShort	(-17)	-19	36	-15	-20	-1.6,5	34
12	Mar/18	10	45.27	41.64	42.56(-0.51)	41.41(-0.69)	41.27(-0.98)	39.58	-1	-25	24(2.6)	-50	[-14]	[-44]	[-54]	-91	-464	DT	-1.3	OpenShort	(-18)	-27	-118	-10	-20	-2.2,14	34
13	Mar/18	9	45.27	41.64	42.78(-0.35)	41.7(-0.47)	41.68(-0.1)	41.12	-0.8	-25	22(0.8)	-50	[-10]	[-15]	[-30]	-64	-103	DT	-0.5	OpenShort?	(-11)	-3	-95	4	5	-1.4,21	34
14	Mar/17	15	46.04	41.9	42.93(-0.18)	41.9(-0.17)	41.72(0.63)	42.4	-0.6	-27	21(0.6)	-25	[-5]	[11]	[27]	-39	180	UR	0.6	SmallShort?	(-7)	18	46	13	20	-0.5,24	36
15	Mar/17	14	46.04	41.9	43.01(-0.16)	41.97(-0.46)	41.46(0.31)	41.79	-0.8	-27	20(0.6)	-35	[-5]	[-2]	[17]	-61	-63	DP	0.3	OpenShort	(-8)	9	27	11	20	-1.1,17	36

16	Mar/17	13	46.04	41.9	43.08(-0.19)	42.16(-0.51)	41.33(-0.53)	41.43	-0.8	-27	20(1.1)	-50	[-5]	[-27]	[-5]	-76	-329	DT	0.1	OpenShort	(-7)	-15	-16	12	-20	-1.5,12	36
17	Mar/17	12	46.04	41.9	43.16(-0.2)	42.38(-0.63)	41.55(-0.39)	41.64	-0.8	-27	19(1)	-50	[-6]	[-24]	[11]	-77	-257	DP	0.1	OpenShort	(-6)	-11	22	17	15	-1.4,8	36
18	Mar/17	11	46.04	41.9	43.25(-0.22)	42.65(-0.63)	41.71(-0.85)	41.35	-0.8	-27	18(1.7)	-50	[-6]	[-38]	[-0]	-95	-430	DT	-0.4	OpenShort	(-7)	-24	20	-1	-20	-1.9,3	36
19	Mar/17	10	46.04	41.9	43.34(-0.26)	42.92(-0.7)	42.07(-0.97)	41.09	-0.9	-27	16(2.6)	-50	[-7]	[-42]	[-15]	-112	-504	DT	-1.1	HoldShort	(-9)	-28	-5	-6	-20	-2.5,1	36
20	Mar/17	9	46.04	41.9	43.45(-0.23)	43.22(-0.74)	42.48(-1.2)	41.15	-0.9	-27	13(2.6)	-50	[-7]	[-49]	[-51]	-127	-594	DT	-1.8	HoldShort?	(-9)	-34	-101	-24	-20	-3.1,1	36

21	Mar/16	15	46.69	42.16	43.55(0.02)	43.54(-0.37)	43(-0.48)	42.52	-0.7	-29	11(1.3)	-50	[1]	[-22]	[-9]	-91	-367	DR	-0.8	HoldShort?	(-2)	-14	4	-18	-20	-1.7,2	31
22	Mar/16	14	46.69	42.16	43.54(-0.11)	43.7(-0.36)	43.21(-0.86)	42.46	-0.7	-29	9(0.6)	-50	[-3]	[-34]	[-32]	-95	-346	DT	-1.3	HoldShort	(0)	-24	-48	-39	-20	-1.9,3	31
23	Mar/16	13	46.69	42.16	43.59(0.03)	43.86(-0.23)	43.58(-0.44)	43.12	-0.6	-29	9(-0.4)	-50	[1]	[-19]	[-12]	-54	-234	DR	-0.9	OpenShort	(-1)	-12	-4	-27	-20	-0.9,19	31
24	Mar/16	12	46.69	42.16	43.57(0.04)	43.96(-0.19)	43.77(-0.43)	43.17	-0.6	-29	9(-0.2)	-50	[1]	[-18]	[-26]	-36	-221	DR	-1.1	OpenShort	(1)	-12	-39	-37	-20	-0.7,32	31
25	Mar/16	11	46.69	42.16	43.55(0.1)	44.05(0.13)	43.96(-0.28)	43.71	-0.5	-29	9(-1)	-50	[3]	[-9]	[-6]	21	-113	DR	-0.4	OpenShort	(4)	-8	10	-16	-20	0.3,63	31

26	Mar/16	10	46.69	42.16	43.51(0.16)	43.99(0.1)	44.08(-0.27)	43.57	-0.5	-29	10(-0.9)	-50	[5]	[-9]	[-27]	28	-194	DR	-0.8	OpenShort	(3)	-8	-55	-14	-20	0.1,75	31
27	Mar/16	9	46.69	42.16	43.44(0.24)	43.94(0.22)	44.2(0.15)	44.35	-0.4	-29	11(0.1)	5	[7]	[6]	[7]	74	25	RG	0.2	Wait?	(8)	4	20	-2	11	1.3,91	31
28	Mar/15	15	47.45	42.47	43.33(0.19)	43.84(0.17)	44.13(-0.05)	44.07	-0.6	-31	11(-3.1)	-25	[5]	[-1]	[-0]	69	-15	RG	-0.1	Wait?	(7)	-1	-1	-3	4	1.1,91	30
29	Mar/15	14	47.45	42.47	43.25(0.41)	43.77(0.19)	44.15(0.04)	44.08	-0.6	-31	14(-2)	-5	[12]	[3]	[-6]	70	-174	CR	-0.1	HoldShort	(7)	1	-19	-2	4	1,95	30
30	Mar/15	13	47.45	42.47	43.07(0.42)	43.69(0.3)	44.13(0.52)	44.35	-0.5	-31	16(-0.7)	25	[12]	[19]	[8]	80	35	UT	0.2	HoldLong	(15)	15	15	-2	20	1.3,97	30

31	Mar/15	12	47.45	42.47	42.89(0.39)	43.56(0.41)	43.9(0.48)	44.14	-0.5	-31	17(-0.4)	15	[11]	[19]	[4]	77	44	UT	0.2	HoldLong	(14)	14	9	-3	16	1.2,97	30
32	Mar/15	11	47.45	42.47	42.72(0.35)	43.38(0.15)	43.69(0.32)	44.01	-0.6	-31	17(-0.2)	5	[10]	[10]	[2]	77	54	RG	0.3	Wait	(12)	9	-11	4	20	1.2,97	30
33	Mar/15	10	47.45	42.47	42.57(0.37)	43.31(0.29)	43.55(0.39)	44.17	-0.5	-31	18(0.9)	25	[11]	[14]	[11]	86	131	UT	0.6	HoldLong	(13)	11	13	6	20	1.5,98	30
34	Mar/15	9	47.45	42.47	42.41(0.29)	43.19(0.3)	43.38(0.32)	43.99	-0.6	-31	17(1)	30	[8]	[12]	[25]	85	179	UT	0.6	HoldLong?	(12)	9	58	2	20	1.6,95	30
35	Mar/12	15	48.14	42.84	42.29(0.15)	43.06(0.09)	43.24(0.05)	43.19	-0.8	-32	16(0.9)	-25	[4]	[0]	[1]	65	82	RG	-0.1	Wait?	(7)	1	7	-5	-2	0.9,92	27

36	Mar/12	14	48.14	42.84	42.23(0.22)	43.02(0.19)	43.22(0.34)	43.09	-0.8	-32	15(-0.1)	-20	[6]	[10]	[-8]	69	76	CR	-0.1	HoldShort	(4)	10	-17	-1	-20	0.9,96	27
37	Mar/12	13	48.14	42.84	42.14(0.27)	42.94(0.26)	43.07(-0.02)	43.32	-0.7	-32	15(0.4)	-20	[8]	[1]	[2]	79	28	RG	0.3	Wait	(8)	-1	0	2	14	1.2,99	27
38	Mar/12	12	48.14	42.84	42.03(0.27)	42.83(0.23)	43.08(0.2)	43.32	-0.7	-32	15(0.5)	-10	[8]	[7]	[4]	81	109	RG	0.3	Wait	(9)	6	1	8	20	1.4,96	27
39	Mar/12	11	48.14	42.84	41.92(0.26)	42.73(0.64)	42.99(0.27)	43.31	-0.8	-32	14(0.7)	-10	[7]	[15]	[1]	73	154	RG	0.4	Wait	(8)	8	18	-9	-20	1.5,85	27
40	Mar/12	10	48.14	42.84	41.81(0.23)	42.46(0.58)	42.87(0.1)	43.06	-0.8	-32	13(0.8)	5	[7]	[9]	[15]	73	112	RG	0.2	Wait	(8)	3	51	-3	-20	1.5,85	27

41	Mar/12	9	48.14	42.84	41.71(0.09)	42.22(0.37)	42.83(0.07)	42.37	-0.9	-32	13(0.1)	-50	[3]	[4]	[-29]	58	93	CR	-0.6	HoldShort?	(5)	2	-70	-6	-20	0.8,88	27
42	Mar/11	15	48.87	43.21	41.67(0.23)	42.06(0.56)	42.8(0.52)	43.33	-0.8	-33	12(-2.6)	20	[7]	[21]	[19]	101	308	UT	0.7	CloseLong?	(7)	15	32	6	20	2.1,98	26
43	Mar/11	14	48.87	43.21	41.58(0.57)	41.83(0.47)	42.58(0.26)	42.89	-0.9	-33	15(-1.9)	30	[16]	[14]	[12]	81	-136	UT	0.3	HoldLong	(6)	7	13	3	20	1.3,98	26
44	Mar/11	13	48.87	43.21	41.34(0.51)	41.64(0.3)	42.47(1.02)	42.72	-0.9	-33	17(-0.5)	35	[14]	[33]	[7]	76	100	UT	0.2	HoldLong	(18)	29	-7	3	20	1.2,96	26
45	Mar/11	12	48.87	43.21	41.13(0.45)	41.51(0.19)	42.04(1.04)	42.82	-0.9	-33	17(0.3)	40	[13]	[32]	[29]	83	241	UT	0.7	HoldLong	(18)	30	44	6	20	1.5,95	26

46	Mar/11	11	48.87	43.21	40.94(0.35)	41.43(0.22)	41.61(0.69)	42.23	-1	-33	17(0.1)	25	[10]	[21]	[12]	73	160	UT	0.5	OpenLong	(12)	20	0	26	20	1.1,95	26
47	Mar/11	10	48.87	43.21	40.8(0.34)	41.34(0.28)	41.33(0.62)	42.23	-1	-33	17(0.7)	15	[10]	[20]	[6]	68	184	UT	0.8	OpenLong	(12)	18	-10	16	20	1.3,85	26
48	Mar/11	9	48.87	43.21	40.66(0.24)	41.23(0.31)	41.07(0.66)	42.36	-1	-33	16(1)	20	[7]	[21]	[61]	65	353	UT	1.2	OpenLong?	(12)	19	138	22	20	1.6,75	26
49	Mar/10	15	49.56	43.63	40.56(-0.05)	41.1(-0.16)	40.8(-0.45)	40.58	-1.3	-38	15(0.2)	-50	[-1]	[-23]	[-7]	-6	-57	DT	-0.2	OpenShort?	(1)	-13	-5	-2	-20	0,44	22
50	Mar/10	14	49.56	43.63	40.58(-0.03)	41.17(-0.09)	40.98(-0.68)	40.64	-1.3	-38	15(-0.1)	-50	[-1]	[-29]	[-9]	21	-121	DT	-0.3	OpenShort	(-2)	-20	-15	7	-20	0.1,68	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI