OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 14, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $67.1100 One month high (close): $81.0350

OKTA Daily Change: 3.01% Daily StdDev 3.19% OKTA EMA_5_Trend: 2.42% 10Minute StdDev: $2.1653

Latest Price : $81.04(3.01%)

Mon. Dec 18, 2023($1.4) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.1) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($1.7) Mon. Dec 11, 2023($0.8) Fri. Dec 8, 2023($1) Thu. Dec 7, 2023($1.1)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -0.49%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 14, 2023
1	Dec/14	9	72.92	74.86	76.11(0.55)	77.52(0.68)	78.2(1.44)	82.12	3	13	66(14)	50	[17]	[65]	[73]	125	598	UT	1.9	HoldLong?	(18)	45	142	26	20	3,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.52(hourly_sma_10 -5.6%) 76.11(hourly_sma_20 -7.32%) 74.86(daily_ema_10 -8.84%) 72.92(daily_ema_20 -11.2%) Resistance Levels:

2	Dec/13	15	72.36	73.47	75.69(0.37)	77(0.23)	77.09(0.53)	78.49	2.5	9	52(-11.4)	50	[12]	[26]	[20]	85	126	UT	0.9	HoldLong?	(11)	17	32	11	20	1.7,92	60
3	Dec/13	14	72.36	73.47	75.41(0.36)	76.82(0.18)	76.68(0.12)	77.69	2.2	9	64(-2.4)	50	[11]	[13]	[22]	73	-38	UT	0.6	OpenLong	(10)	4	54	4	20	1.5,85	60
4	Dec/13	13	72.36	73.47	75.14(0.27)	76.68(0.18)	76.59(-0.21)	76.34	1.6	9	66(-3.5)	50	[9]	[2]	[-9]	47	-172	CR	-0.2	HoldShort	(9)	-7	-6	-8	-20	0.7,79	60
5	Dec/13	12	72.36	73.47	74.94(0.27)	76.54(0.39)	76.75(-0.1)	76.48	1.7	9	69(-1.6)	50	[9]	[8]	[-8]	52	-92	CR	-0.2	HoldShort	(9)	-3	0	-13	-20	0.9,79	60

6	Dec/13	11	72.36	73.47	74.74(0.27)	76.24(0.36)	76.83(-0.09)	76.48	1.7	9	71(-0.7)	50	[9]	[8]	[-5]	61	-69	CR	-0.2	HoldShort	(8)	-3	2	-11	-20	1,86	60
7	Dec/13	10	72.36	73.47	74.54(0.28)	75.97(0.32)	76.9(-0.12)	76.42	1.6	9	72(-1.1)	45	[9]	[7]	[-15]	71	-69	CR	-0.3	HoldShort	(9)	-4	-32	-9	-20	1.1,93	60
8	Dec/13	9	72.36	73.47	74.33(0.31)	75.73(0.48)	76.99(0.27)	77.23	2	9	73(4.6)	50	[10]	[22]	[4]	90	143	UT	0.1	OpenLong?	(11)	9	4	-5	20	1.6,100	60
9	Dec/12	15	71.91	72.64	74.1(0.3)	75.37(0.43)	76.78(0.6)	77.14	2.6	7	68(-9.4)	50	[9]	[30]	[8]	95	257	UT	0.2	HoldLong?	(10)	19	10	-7	20	1.8,100	60
10	Dec/12	14	71.91	72.64	73.88(0.34)	75.05(0.46)	76.32(0.87)	76.9	2.5	7	78(5.4)	50	[11]	[40]	[6]	98	283	UT	0.4	OpenLong	(9)	28	4	-6	20	1.9,100	60

11	Dec/12	13	71.91	72.64	73.63(0.34)	74.71(0.46)	75.66(0.83)	76.8	2.4	7	72(7.4)	50	[11]	[39]	[9]	105	293	UT	0.8	HoldLong	(11)	26	2	3	20	2.2,100	60
12	Dec/12	12	71.91	72.64	73.38(0.34)	74.37(0.5)	75.04(0.79)	76.74	2.4	7	65(10.4)	50	[11]	[38]	[18]	115	310	UT	1.3	HoldLong	(11)	25	18	16	20	2.6,100	60
13	Dec/12	11	71.91	72.64	73.13(0.3)	74(0.56)	74.45(0.69)	76.3	2.2	7	54(12.3)	50	[10]	[35]	[30]	116	297	UT	1.7	HoldLong	(10)	22	59	13	20	2.9,93	60
14	Dec/12	10	71.91	72.64	72.91(0.19)	73.59(0.35)	73.94(0.26)	74.86	1.5	7	42(5.2)	50	[6]	[17]	[22]	97	140	UT	1.1	OpenLong	(7)	8	54	3	20	2.3,89	60
15	Dec/12	9	71.91	72.64	72.77(0.07)	73.33(0.14)	73.75(-0.01)	73.57	0.8	7	37(0.8)	30	[2]	[5]	[-4]	66	35	CR	-0.2	HoldShort?	(3)	-0	-7	-6	-8	1.1,88	60

16	Dec/11	15	71.45	72.14	72.72(0.1)	73.23(0.18)	73.76(0.07)	73.73	1.3	5	36(-2.7)	35	[3]	[7]	[-1]	77	52	CR	-0	OpenShort?	(3)	2	-4	-4	18	1.4,92	54
17	Dec/11	14	71.45	72.14	72.65(-0.04)	73.1(0.22)	73.71(0.22)	73.83	1.3	5	39(-2.7)	10	[-1]	[12]	[3]	88	261	UR	0.2	SmallShort	(3)	7	2	4	13	1.7,95	54
18	Dec/11	13	71.45	72.14	72.68(-0.04)	72.94(0.14)	73.55(0.44)	73.77	1.3	5	42(-3.2)	15	[-1]	[17]	[4]	85	306	UR	0.3	SmallShort	(-1)	14	-7	13	20	1.5,97	54
19	Dec/11	12	71.45	72.14	72.68(0)	72.84(0.18)	73.23(0.45)	73.94	1.4	5	45(-0.2)	45	[0]	[19]	[16]	88	287	UR	0.9	SmallShort	(-1)	14	17	29	20	1.5,100	54
20	Dec/11	11	71.45	72.14	72.71(-0.05)	72.71(0.22)	72.9(0.29)	73.53	1.2	5	45(-3.6)	35	[-2]	[14]	[10]	75	237	UR	0.8	SmallShort	(-1)	9	2	38	20	1,100	54

21	Dec/11	10	71.45	72.14	72.75(-0.05)	72.55(0.23)	72.69(0.29)	73.49	1.1	5	49(-3.4)	40	[-2]	[14]	[14]	45	227	UR	0.9	SmallShort	(-2)	9	20	28	20	0.9,72	54
22	Dec/11	9	71.45	72.14	72.79(-0.07)	72.38(0.17)	72.48(0.21)	73.02	0.9	5	52(-1.5)	50	[-2]	[10]	[16]	0	157	UR	0.6	SmallShort?	(-3)	7	35	12	20	0.2,45	54
23	Dec/8	15	71.17	71.81	72.84(-0.04)	72.26(0.03)	72.33(-0.18)	72.19	0.5	4	53(3.1)	15	[-1]	[-6]	[-3]	-39	-97	RG	-0.1	Wait?	(-4)	-6	-5	-2	-12	-0.7,29	55
24	Dec/8	14	71.17	71.81	72.84(0)	72.24(0.04)	72.46(-0.1)	72.3	0.6	4	50(0.1)	25	[0]	[-2]	[-3]	-40	-106	DR	-0.2	OpenShort	(-1)	-3	-9	-1	-3	-0.6,25	55
25	Dec/8	13	71.17	71.81	72.87(0.03)	72.21(0.01)	72.53(0.17)	72.5	0.7	4	50(-0.6)	45	[1]	[6]	[2]	-36	-37	UT	-0	OpenLong	(0)	5	1	-4	20	-0.4,24	55

26	Dec/8	12	71.17	71.81	72.85(0.04)	72.21(0)	72.41(0.18)	72.47	0.7	4	51(-1.1)	50	[1]	[6]	[6]	-33	-44	UT	0.1	OpenLong	(1)	6	11	2	20	-0.4,27	55
27	Dec/8	11	71.17	71.81	72.82(0.04)	72.2(-0.29)	72.28(0.11)	72.2	0.6	4	52(-1.6)	35	[1]	[-1]	[-2]	-36	-103	DR	-0.1	OpenShort	(0)	4	-25	10	20	-0.6,29	55
28	Dec/8	10	71.17	71.81	72.79(0.08)	72.41(-0.22)	72.2(0.25)	72.8	0.9	4	54(-1.8)	50	[3]	[5]	[12]	-24	-20	UT	0.6	OpenLong	(3)	8	7	15	20	0,26	55
29	Dec/8	9	71.17	71.81	72.73(0.04)	72.57(-0.19)	72.02(0.17)	72.63	0.8	4	55(-0.5)	50	[1]	[3]	[15]	-40	-7	UT	0.6	OpenLong?	(2)	5	29	8	20	-0.1,13	55
30	Dec/7	15	70.9	71.91	72.73(0)	72.71(-0.33)	71.9(-0.13)	71.96	0.5	5	56(6.9)	30	[0]	[-9]	[1]	-66	-136	RG	0.1	Wait?	(0)	-4	7	-4	-4	-0.7,2	56

31	Dec/7	14	70.9	71.91	72.7(-0.01)	72.95(-0.36)	71.99(-0.18)	71.79	0.4	5	49(0.6)	20	[-0]	[-11]	[-4]	-68	-169	RG	-0.2	Wait	(-0)	-6	0	-8	-20	-0.9,5	56
32	Dec/7	13	70.9	71.91	72.71(-0.05)	73.21(-0.29)	72.12(-0.7)	71.78	0.4	5	48(1)	-15	[-2]	[-27]	[-12]	-63	-260	DT	-0.3	OpenShort	(-1)	-22	-8	-17	-20	-0.9,10	56
33	Dec/7	12	70.9	71.91	72.75(-0.1)	73.42(-0.1)	72.63(-0.66)	71.97	0.5	5	47(0.2)	-20	[-3]	[-23]	[-13]	-54	-178	DT	-0.7	OpenShort	(-1)	-21	-2	-22	-20	-0.8,16	56
34	Dec/7	11	70.9	71.91	72.82(-0.11)	73.49(-0.05)	73.11(-0.54)	72.01	0.5	5	47(0.3)	-30	[-4]	[-19]	[-23]	-45	-136	DT	-1.1	OpenShort	(-3)	-17	-18	-41	-20	-0.8,25	56
35	Dec/7	10	70.9	71.91	72.9(-0.1)	73.53(0.03)	73.51(-0.57)	72.43	0.7	5	47(-0.3)	-20	[-3]	[-18]	[-14]	-11	-106	DT	-1.1	OpenShort	(-3)	-18	1	-31	-20	-0.5,52	56

36	Dec/7	9	70.9	71.91	72.97(-0.03)	73.51(0.08)	73.93(-0.51)	72.41	0.7	5	47(0.2)	-20	[-1]	[-15]	[-39]	11	-181	DT	-1.5	OpenShort?	(-3)	-16	-79	-22	-20	-0.6,76	56
37	Dec/6	15	70.68	71.89	72.99(0.07)	73.45(0.38)	74.31(0.13)	74.33	1.6	7	47(3.9)	30	[2]	[12]	[-2]	77	141	CR	0	OpenShort?	(3)	4	-3	-6	0	1.3,94	57
38	Dec/6	14	70.68	71.89	72.94(0.11)	73.17(0.38)	74.21(0.46)	74.4	1.7	7	43(2.7)	50	[4]	[23]	[8]	83	206	UT	0.2	OpenLong	(3)	15	17	-1	20	1.5,95	57
39	Dec/6	13	70.68	71.89	72.86(0.16)	72.89(0.26)	73.87(0.42)	74	1.5	7	40(0)	50	[5]	[20]	[-0]	78	105	UT	0.1	HoldLong	(3)	14	-17	8	20	1.3,95	57
40	Dec/6	12	70.68	71.89	72.74(0.23)	72.7(0.35)	73.56(0.64)	74.4	1.7	7	40(0.3)	50	[7]	[29]	[12]	95	155	UT	0.9	HoldLong	(6)	21	-0	31	20	1.8,100	57

41	Dec/6	11	70.68	71.89	72.57(0.3)	72.45(0.33)	73.09(0.7)	74.41	1.7	7	40(-2.6)	50	[10]	[31]	[23]	87	120	UT	1.5	HoldLong	(8)	22	24	33	20	2.1,84	57
42	Dec/6	10	70.68	71.89	72.35(0.31)	72.21(0.19)	72.58(0.67)	73.84	1.4	7	43(-5.3)	50	[10]	[28]	[28]	53	64	UT	1.3	OpenLong	(9)	22	47	21	20	1.6,63	57
43	Dec/6	9	70.68	71.89	72.13(0.31)	72.07(-0.11)	72.1(0.29)	72.73	0.9	7	48(-12.3)	50	[10]	[11]	[13]	3	-167	UT	0.6	OpenLong?	(7)	9	15	4	20	0.6,38	57
44	Dec/5	15	70.39	71.58	71.91(0.32)	72.15(-0.17)	71.89(0.07)	72.37	0.9	6	60(-15)	50	[10]	[3]	[7]	-11	-258	UT	0.4	OpenLong?	(9)	2	11	-4	20	0.3,32	56
45	Dec/5	14	70.39	71.58	71.68(0.35)	72.27(-0.22)	71.84(0.06)	72.12	0.8	6	75(-13.3)	50	[11]	[2]	[5]	-10	-291	UT	0.2	OpenLong	(10)	2	11	-9	20	0.3,33	56

46	Dec/5	13	70.39	71.58	71.43(0.32)	72.43(-0.14)	71.8(-0.07)	71.87	0.7	6	89(-9.5)	50	[10]	[-1]	[0]	-10	-294	RG	0	Wait	(11)	-2	13	-14	-20	0.2,35	56
47	Dec/5	12	70.39	71.58	71.2(0.27)	72.53(-0.25)	71.85(-0.25)	71.57	0.6	6	98(-6.4)	45	[9]	[-9]	[-6]	2	-298	DR	-0.1	OpenShort	(10)	-8	-0	-12	-20	0.2,47	56
48	Dec/5	11	70.39	71.58	71.01(0.27)	72.71(-0.16)	72.03(-0.51)	71.58	0.6	6	104(-4.1)	30	[9]	[-16]	[-12]	18	-336	DR	-0.2	OpenShort	(9)	-16	-22	6	-20	0.3,60	56
49	Dec/5	10	70.39	71.58	70.82(0.27)	72.83(0.07)	72.4(-0.39)	72.09	0.8	6	109(-2)	40	[9]	[-8]	[-3]	31	-203	DR	-0.1	OpenShort	(9)	-13	7	10	-20	0.5,68	56
50	Dec/5	9	70.39	71.58	70.63(0.2)	72.78(0.12)	72.68(-0.51)	71.92	0.7	6	111(-0.3)	15	[6]	[-12]	[-9]	37	-161	DR	-0.3	OpenShort?	(8)	-16	-8	12	-20	0.5,74	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI