|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 20, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $65.6500 One month high (close): $75.1800
OKTA Daily Change: 2.55% Daily StdDev 3.23% OKTA EMA_5_Trend: 1.08% 10Minute StdDev: $0.863
Latest Price : $71.94(2.55%) | Tue. Nov 21, 2023($0.8) Mon. Nov 20, 2023($0.9) Fri. Nov 17, 2023($0.7) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.3) Tue. Nov 14, 2023($1.5) Mon. Nov 13, 2023($0.8) Fri. Nov 10, 2023($0.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2
| | Mon. Nov. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/20 | 15 | 68.61 | 69.1 | 70.55(0.11) | 71.19(0.23) | 71.83(0.17) | 71.92 | 2 | | 4 | 50(3.6) | 25 | [3] | [11] | [3] | 86 | 123 | UT | 0.1 | OpenLong? | | (3) | 5 | 8 | -6 | 20 | 1.6,96 | 64 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.19(hourly_sma_10 -1.02%) 70.55(hourly_sma_20 -1.9%) 69.1(daily_ema_10 -3.92%) 68.61(daily_ema_20 -4.6%)
Resistance Levels:
|
| | | 2 | Nov/20 | 14 | 68.61 | 69.1 | 70.47(0.09) | 71.03(0.23) | 71.71(0.27) | 71.73 | 1.9 | | 4 | 47(3.1) | 20 | [3] | [14] | [-3] | 87 | 158 | CR | 0 | OpenShort | | (3) | 8 | -10 | -9 | 20 | 1.6,97 | 64 | | 3 | Nov/20 | 13 | 68.61 | 69.1 | 70.41(0.07) | 70.87(0.31) | 71.52(0.52) | 71.96 | 2 | | 4 | 44(4.9) | 35 | [2] | [23] | [7] | 103 | 278 | UT | 0.6 | HoldLong | | (3) | 16 | 8 | 6 | 20 | 2.1,100 | 64 | | 4 | Nov/20 | 12 | 68.61 | 69.1 | 70.36(0.07) | 70.65(0.31) | 71.15(0.44) | 71.79 | 1.9 | | 4 | 39(4.7) | 35 | [2] | [21] | [8] | 105 | 238 | UT | 1 | HoldLong | | (2) | 14 | 2 | 23 | 20 | 2.2,100 | 64 | | 5 | Nov/20 | 11 | 68.61 | 69.1 | 70.31(0.03) | 70.43(0.31) | 70.84(0.43) | 71.75 | 1.9 | | 4 | 34(3.1) | 45 | [1] | [20] | [17] | 113 | 277 | UT | 1.6 | HoldLong | | (3) | 13 | 18 | 38 | 20 | 2.5,100 | 64 | | | | |
| 6 | Nov/20 | 10 | 68.61 | 69.1 | 70.29(-0.03) | 70.21(0.27) | 70.54(0.3) | 71.35 | 1.6 | | 4 | 31(-3.3) | 35 | [-1] | [15] | [19] | 86 | 252 | UR | 1.6 | SmallShort | | (0) | 9 | 28 | 30 | 20 | 2,86 | 64 | | 7 | Nov/20 | 9 | 68.61 | 69.1 | 70.31(-0.09) | 70.02(0.1) | 70.33(0.14) | 70.73 | 1.3 | | 4 | 34(-6.5) | 20 | [-3] | [7] | [15] | 37 | 185 | UR | 0.7 | SmallShort? | | (-3) | 4 | 26 | 16 | 20 | 0.7,69 | 64 | | 8 | Nov/17 | 15 | 68.45 | 68.66 | 70.37(-0.1) | 69.95(0.01) | 70.23(0.13) | 70.15 | 0.8 | | -1 | 41(6.2) | -15 | [-3] | [3] | [2] | -1 | 101 | UR | -0.1 | SmallShort? | | (-4) | 4 | -3 | 7 | 17 | -0.3,57 | 65 | | 9 | Nov/17 | 14 | 68.45 | 68.66 | 70.44(-0.01) | 69.94(0.07) | 70.14(0.17) | 70.22 | 0.9 | | -1 | 35(0.1) | 5 | [-0] | [6] | [2] | -3 | 21 | UR | 0.1 | SmallShort | | (-3) | 5 | -3 | 14 | 14 | -0.3,55 | 65 | | 10 | Nov/17 | 13 | 68.45 | 68.66 | 70.44(0) | 69.89(-0.03) | 70.02(0.2) | 70.29 | 0.9 | | -1 | 35(0) | 10 | [0] | [6] | [6] | -12 | 31 | UR | 0.4 | SmallShort | | (-0) | 6 | -3 | 20 | 20 | -0.2,43 | 65 | | | | |
| 11 | Nov/17 | 12 | 68.45 | 68.66 | 70.45(-0.01) | 69.89(0) | 69.88(0.24) | 70.35 | 0.9 | | -1 | 35(0) | 15 | [-0] | [7] | [10] | -22 | 60 | UR | 0.7 | SmallShort | | (0) | 8 | 9 | 21 | 20 | -0.1,31 | 65 | | 12 | Nov/17 | 11 | 68.45 | 68.66 | 70.46(-0.01) | 69.91(-0.06) | 69.71(0.07) | 70.14 | 0.8 | | -1 | 35(0) | 15 | [-0] | [1] | [11] | -46 | -21 | UR | 0.6 | SmallShort | | (-1) | 2 | 18 | 13 | 20 | -0.4,14 | 65 | | 13 | Nov/17 | 10 | 68.45 | 68.66 | 70.47(-0.09) | 69.95(-0.19) | 69.66(-0.11) | 69.73 | 0.6 | | -1 | 35(1.1) | -5 | [-3] | [-7] | [5] | -71 | -46 | RG | 0.1 | Wait | | (-1) | -3 | 8 | 6 | 14 | -1,4 | 65 | | 14 | Nov/17 | 9 | 68.45 | 68.66 | 70.53(-0.08) | 70.08(-0.16) | 69.74(-0.04) | 69.56 | 0.5 | | -1 | 33(1.4) | -15 | [-3] | [-4] | [-3] | -84 | -70 | DT | -0.3 | OpenShort? | | (-3) | -1 | -2 | -7 | -17 | -1.4,1 | 65 | | 15 | Nov/16 | 15 | 68.66 | 68.6 | 70.59(-0.1) | 70.19(-0.24) | 69.77(-0.24) | 69.61 | 0.2 | | -5 | 32(16.7) | -45 | [-3] | [-13] | [-1] | -84 | -102 | DT | -0.2 | OpenShort? | | (-3) | -8 | 3 | -9 | -9 | -1.5,4 | 58 | | | | |
| 16 | Nov/16 | 14 | 68.66 | 68.6 | 70.66(0.08) | 70.36(-0.33) | 69.94(-0.24) | 69.54 | 0.2 | | -5 | 15(-4.1) | -25 | [3] | [-13] | [-8] | -89 | -301 | DR | -0.6 | HoldShort | | (-3) | -7 | -18 | -8 | -9 | -1.8,6 | 58 | | 17 | Nov/16 | 13 | 68.66 | 68.6 | 70.6(0.11) | 70.59(-0.3) | 70.11(-0.19) | 69.93 | 0.3 | | -5 | 19(-2.9) | -25 | [3] | [-10] | [-4] | -64 | -247 | DR | -0.2 | OpenShort | | (4) | -6 | -3 | -14 | -6 | -0.8,6 | 58 | | 18 | Nov/16 | 12 | 68.66 | 68.6 | 70.52(0.1) | 70.8(-0.2) | 70.24(-0.24) | 70 | 0.3 | | -5 | 22(-2.1) | -20 | [3] | [-10] | [-2] | -58 | -230 | DR | -0.3 | OpenShort | | (3) | -7 | 11 | -18 | -20 | -0.6,7 | 58 | | 19 | Nov/16 | 11 | 68.66 | 68.6 | 70.45(0.09) | 70.94(-0.1) | 70.41(-0.31) | 69.75 | 0.3 | | -5 | 24(-1.7) | -50 | [3] | [-11] | [-23] | -64 | -267 | DR | -0.7 | OpenShort | | (3) | -10 | -33 | -24 | -20 | -0.7,4 | 58 | | 20 | Nov/16 | 10 | 68.66 | 68.6 | 70.39(0.13) | 71.01(0.04) | 70.63(-0.18) | 70.49 | 0.4 | | -5 | 26(-1.3) | -20 | [4] | [-5] | [-6] | -23 | -163 | DR | -0.1 | OpenShort | | (4) | -6 | 6 | -20 | -20 | 0.1,25 | 58 | | | | |
| 21 | Nov/16 | 9 | 68.66 | 68.6 | 70.3(0.16) | 70.98(-0.04) | 70.76(-0.44) | 70.36 | 0.4 | | -5 | 27(-2.5) | -25 | [5] | [-14] | [-10] | -3 | -259 | DR | -0.4 | OpenShort? | | (3) | -14 | -11 | -16 | -20 | 0.1,45 | 58 | | 22 | Nov/15 | 15 | 69.36 | 68.44 | 70.19(0.23) | 71.01(0.04) | 71.07(-0.41) | 70.61 | 0.2 | | -8 | 30(4.2) | -25 | [7] | [-11] | [-11] | 9 | -269 | DR | -0.4 | OpenShort? | | (6) | -13 | -12 | -20 | -20 | 0.3,51 | 58 | | 23 | Nov/15 | 14 | 69.36 | 68.44 | 70.03(0.23) | 71.01(0) | 71.36(-0.15) | 70.87 | 0.3 | | -8 | 26(-1.4) | -5 | [7] | [-3] | [-2] | 38 | -146 | DR | -0.4 | OpenShort | | (8) | -5 | 5 | -16 | -8 | 0.6,73 | 58 | | 24 | Nov/15 | 13 | 69.36 | 68.44 | 69.87(0.22) | 70.98(-0.01) | 71.47(0.11) | 70.76 | 0.3 | | -8 | 27(-0.9) | -20 | [7] | [5] | [-12] | 46 | -62 | CR | -0.5 | HoldShort | | (8) | 3 | -24 | -14 | -17 | 0.6,81 | 58 | | 25 | Nov/15 | 12 | 69.36 | 68.44 | 69.72(0.27) | 70.99(0.03) | 71.39(0.25) | 71.3 | 0.4 | | -8 | 28(-0.7) | -10 | [8] | [10] | [-6] | 70 | 22 | CR | -0.1 | HoldShort | | (8) | 8 | -23 | -3 | 20 | 1.1,92 | 58 | | | | |
| 26 | Nov/15 | 11 | 69.36 | 68.44 | 69.53(0.33) | 70.97(0.52) | 71.21(0.37) | 71.82 | 0.5 | | -8 | 29(0.3) | 15 | [10] | [22] | [-4] | 86 | 96 | CR | 0.4 | OpenShort | | (10) | 12 | -9 | 8 | -20 | 1.5,98 | 58 | | 27 | Nov/15 | 10 | 69.36 | 68.44 | 69.3(0.39) | 70.6(0.51) | 70.95(0.51) | 72.03 | 0.5 | | -8 | 28(0.8) | 50 | [12] | [26] | [13] | 89 | 128 | UT | 0.7 | HoldLong | | (11) | 16 | 26 | 8 | 20 | 1.8,94 | 58 | | 28 | Nov/15 | 9 | 69.36 | 68.44 | 69.03(0.36) | 70.24(0.4) | 70.59(0.13) | 71.43 | 0.4 | | -8 | 28(-0.1) | 45 | [11] | [13] | [18] | 78 | 24 | UT | 0.6 | HoldLong? | | (11) | 4 | 46 | 1 | 20 | 1.6,88 | 58 | | 29 | Nov/14 | 15 | 70.03 | 68.24 | 68.78(0.31) | 69.96(0.26) | 70.5(-0.13) | 70.39 | 0.1 | | -10 | 28(3.4) | -10 | [10] | [2] | [-1] | 62 | -109 | CR | -0.1 | HoldShort? | | (10) | -4 | 2 | -5 | -13 | 1.1,84 | 59 | | 30 | Nov/14 | 14 | 70.03 | 68.24 | 68.57(0.29) | 69.78(0.22) | 70.59(-0.21) | 70.34 | 0 | | -10 | 24(-0.2) | -25 | [9] | [-1] | [-4] | 64 | -79 | DR | -0.2 | OpenShort | | (10) | -7 | -11 | -11 | 13 | 1.2,84 | 59 | | | | |
| 31 | Nov/14 | 13 | 70.03 | 68.24 | 68.37(0.28) | 69.63(0.37) | 70.74(0.7) | 70.58 | 0.1 | | -10 | 25(0.8) | 15 | [9] | [29] | [4] | 74 | 214 | UT | -0.1 | OpenLong | | (10) | 22 | 12 | -8 | 20 | 1.4,89 | 59 | | 32 | Nov/14 | 12 | 70.03 | 68.24 | 68.18(0.21) | 69.37(0.42) | 70.25(0.53) | 70.32 | 0 | | -10 | 24(1.2) | -25 | [7] | [24] | [-10] | 76 | 233 | CR | 0 | OpenShort | | (9) | 17 | -24 | -12 | 3 | 1.4,91 | 59 | | 33 | Nov/14 | 11 | 70.03 | 68.24 | 68.04(0.19) | 69.08(0.47) | 69.88(0.66) | 70.86 | 0.1 | | -10 | 23(2.4) | 5 | [6] | [29] | [9] | 98 | 384 | RG | 0.7 | Wait | | (8) | 21 | -1 | 15 | 20 | 2,98 | 59 | | 34 | Nov/14 | 10 | 70.03 | 68.24 | 67.91(0.18) | 68.76(0.45) | 69.42(0.68) | 70.88 | 0.1 | | -10 | 20(3.1) | 5 | [6] | [29] | [9] | 99 | 430 | RG | 1.2 | SmallShort | | (6) | 21 | -6 | 10 | 20 | 2.3,91 | 59 | | 35 | Nov/14 | 9 | 70.03 | 68.24 | 67.79(0.24) | 68.45(0.53) | 68.95(0.63) | 71.02 | 0.2 | | -10 | 17(4.5) | 25 | [8] | [30] | [58] | 112 | 397 | UT | 1.9 | HoldLong? | | (7) | 20 | 131 | 12 | 20 | 3,87 | 59 | | | | |
| 36 | Nov/13 | 15 | 70.74 | 67.96 | 67.63(0.03) | 68.09(0.13) | 68.52(0.03) | 68.17 | -0.4 | | -14 | 13(1.5) | -50 | [1] | [3] | [-8] | 52 | 58 | CR | -0.4 | HoldShort? | | (0) | 1 | -14 | -9 | -20 | 0.7,84 | 40 | | 37 | Nov/13 | 14 | 70.74 | 67.96 | 67.61(0.07) | 68(0.27) | 68.5(0.32) | 68.47 | -0.3 | | -14 | 11(0.3) | -30 | [2] | [14] | [-3] | 68 | 140 | CR | -0 | HoldShort | | (2) | 10 | -5 | -3 | -6 | 1.1,90 | 40 | | 38 | Nov/13 | 13 | 70.74 | 67.96 | 67.56(0.09) | 67.82(0.33) | 68.28(0.26) | 68.57 | -0.3 | | -14 | 11(0.5) | -20 | [3] | [13] | [3] | 77 | 124 | RG | 0.4 | Wait | | (3) | 8 | -0 | 10 | 15 | 1.3,94 | 40 | | 39 | Nov/13 | 12 | 70.74 | 67.96 | 67.5(0.09) | 67.6(0.36) | 68.1(0.24) | 68.58 | -0.3 | | -14 | 10(0.6) | -20 | [3] | [13] | [2] | 79 | 131 | RG | 0.7 | Wait | | (3) | 8 | -10 | 22 | 20 | 1.5,91 | 40 | | 40 | Nov/13 | 11 | 70.74 | 67.96 | 67.44(0.1) | 67.36(0.37) | 67.94(0.43) | 68.81 | -0.3 | | -14 | 10(1.2) | 5 | [3] | [19] | [20] | 78 | 210 | RG | 1.3 | SmallShort | | (3) | 13 | 34 | 17 | 20 | 2,78 | 40 | | | | |
| 41 | Nov/13 | 10 | 70.74 | 67.96 | 67.37(0.01) | 67.11(0.18) | 67.65(0.22) | 68.06 | -0.4 | | -14 | 8(0.1) | -15 | [0] | [9] | [16] | 47 | 145 | RG | 0.7 | Wait | | (1) | 7 | 33 | 7 | 20 | 1.2,67 | 40 | | 42 | Nov/13 | 9 | 70.74 | 67.96 | 67.36(-0.01) | 66.99(-0.03) | 67.5(0.21) | 67.35 | -0.5 | | -14 | 8(0) | -50 | [-0] | [5] | [-1] | 13 | 61 | RG | -0.3 | Wait? | | (-1) | 7 | -15 | 8 | 20 | -0,63 | 40 | | 43 | Nov/10 | 15 | 71.58 | 67.73 | 67.37(-0.04) | 67.01(-0.07) | 67.36(0.37) | 67.68 | -0.5 | | -17 | 8(0) | -35 | [-1] | [9] | [9] | 27 | 181 | UR | 0.5 | SmallShort? | | (0) | 12 | -7 | 21 | 20 | 0.5,64 | 47 | | 44 | Nov/10 | 14 | 71.58 | 67.73 | 67.4(-0.04) | 67.06(-0.09) | 67.11(0.49) | 67.82 | -0.5 | | -17 | 8(-0.4) | -15 | [-1] | [13] | [19] | 25 | 220 | UR | 1.1 | SmallShort | | (-1) | 15 | 18 | 32 | 20 | 0.7,57 | 47 | | 45 | Nov/10 | 13 | 71.58 | 67.73 | 67.43(-0.07) | 67.12(-0.09) | 66.78(0.32) | 67.42 | -0.6 | | -17 | 9(-0.6) | -35 | [-2] | [7] | [12] | -10 | 150 | UR | 1 | SmallShort | | (-2) | 10 | 10 | 27 | 20 | -0,40 | 47 | | | | |
| 46 | Nov/10 | 12 | 71.58 | 67.73 | 67.48(-0.09) | 67.18(-0.07) | 66.57(0.14) | 67.21 | -0.6 | | -17 | 9(-0.3) | -45 | [-3] | [2] | [13] | -36 | 85 | UR | 0.9 | SmallShort | | (-3) | 4 | 24 | 23 | 18 | -0.4,24 | 47 | | 47 | Nov/10 | 11 | 71.58 | 67.73 | 67.54(-0.12) | 67.23(-0.1) | 66.48(-0.27) | 66.69 | -0.7 | | -17 | 10(0.2) | -50 | [-4] | [-12] | [3] | -71 | -79 | DP | 0.3 | OpenShort | | (-4) | -8 | 14 | 10 | -20 | -1.2,9 | 47 | | 48 | Nov/10 | 10 | 71.58 | 67.73 | 67.62(-0.19) | 67.3(-0.13) | 66.66(-0.54) | 66.39 | -0.7 | | -17 | 9(0) | -50 | [-6] | [-21] | [-8] | -91 | -126 | DT | -0.4 | HoldShort | | (-5) | -17 | 8 | -30 | -20 | -1.7,2 | 47 | | 49 | Nov/10 | 9 | 71.58 | 67.73 | 67.75(-0.22) | 67.39(-0.19) | 67.02(-0.65) | 66.23 | -0.7 | | -17 | 9(0.4) | -50 | [-7] | [-26] | [-14] | -105 | -159 | DT | -1.1 | CloseShort? | | (-7) | -20 | -6 | -35 | -20 | -2.2,0 | 47 | | 50 | Nov/9 | 15 | 72.32 | 67.66 | 67.9(-0.15) | 67.52(-0.16) | 67.46(-0.47) | 66.36 | -0.8 | | -21 | 9(1.5) | -50 | [-5] | [-20] | [-18] | -102 | -195 | DT | -1.6 | HoldShort? | | (-7) | -15 | -18 | -34 | -20 | -2.3,6 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|