OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 11, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $77.0200 One month high (close): $90.1600

OKTA Daily Change: 2.52% Daily StdDev 2.63% OKTA EMA_5_Trend: 2.4% 10Minute StdDev: $1.6942

Latest Price : $87.84(2.52%)

Fri. Oct 13, 2023($1.5) Thu. Oct 12, 2023($1.1) Wed. Oct 11, 2023($2.9) Tue. Oct 10, 2023($3.2) Mon. Oct 9, 2023($3.1) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($0.8)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.52%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 11, 2023
1	Oct/11	15	81.79	81.61	85.12(0.45)	86.54(0.28)	87.27(0.26)	87.84	2.1	2	67(-5.6)	50	[17]	[22]	[11]	85	-52	UT	0.3	HoldLong?	(18)	10	21	1	20	1.4,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.54(hourly_sma_10 -1.48%) 85.12(hourly_sma_20 -3.1%) 81.79(daily_ema_20 -6.89%) 81.61(daily_ema_10 -7.09%) Resistance Levels:

2	Oct/11	14	81.79	81.61	84.74(0.44)	86.3(0.44)	87.04(0.23)	87.37	1.9	2	73(-5.6)	50	[17]	[24]	[1]	80	-60	UT	0.2	HoldLong	(18)	9	7	-1	-13	1.2,100	65
3	Oct/11	13	81.79	81.61	84.37(0.45)	85.92(0.32)	86.84(0.36)	87.2	1.9	2	78(-4.6)	50	[17]	[27]	[5]	80	-9	UT	0.2	HoldLong	(18)	14	6	-1	20	1.2,100	65
4	Oct/11	12	81.79	81.61	83.99(0.49)	85.65(0.23)	86.53(0.38)	87.06	1.8	2	83(-4.2)	50	[19]	[26]	[8]	83	-12	UT	0.2	HoldLong	(19)	14	8	1	20	1.3,100	65
5	Oct/11	11	81.79	81.61	83.58(0.6)	85.45(0.21)	86.2(0.47)	86.89	1.8	2	87(-8.9)	50	[23]	[30]	[9]	83	-67	UT	0.3	HoldLong	(19)	18	6	3	20	1.3,100	65

6	Oct/11	10	81.79	81.61	83.08(0.64)	85.27(0.24)	85.8(0.3)	86.75	1.7	2	96(-8.5)	50	[24]	[25]	[13]	83	-108	UT	0.3	HoldLong	(25)	11	22	2	20	1.3,100	65
7	Oct/11	9	81.79	81.61	82.55(0.52)	85.07(0.26)	85.54(0.64)	86.27	1.6	2	105(-2.5)	50	[20]	[37]	[13]	80	101	UT	0.2	HoldLong?	(25)	24	27	3	20	1.2,100	65
8	Oct/10	15	81.71	80.82	82.12(0.49)	84.85(0.33)	85(0.29)	85.68	1.4	-2	107(-1.8)	50	[19]	[24]	[4]	75	24	UT	0.2	HoldLong?	(20)	11	11	-0	5	1.1,97	52
9	Oct/10	14	81.71	80.82	81.72(0.48)	84.57(0.5)	84.75(0.05)	85.44	1.3	-2	109(-0.2)	50	[18]	[18]	[5]	77	6	UT	0.2	HoldLong	(19)	2	23	4	-20	1.2,97	52
10	Oct/10	13	81.71	80.82	81.33(0.47)	84.15(0.54)	84.71(-0.05)	84.94	1.1	-2	109(-0.3)	20	[18]	[15]	[-12]	71	-29	CR	0.1	HoldShort	(19)	-2	-25	-4	-20	1.2,91	52

11	Oct/10	12	81.71	80.82	80.95(0.57)	83.7(0.69)	84.75(0.28)	85.48	1.3	-2	109(2.4)	50	[22]	[32]	[31]	76	73	UT	0.2	OpenLong	(21)	11	93	-6	15	1.4,91	52
12	Oct/10	9	81.71	80.82	80.49(0.36)	83.13(0.35)	84.51(-0.26)	83.49	0.6	-2	107(-1.2)	-15	[14]	[2]	[-22]	66	-43	CR	-0.3	HoldShort?	(18)	-10	-48	-12	-20	1,91	52
13	Oct/9	15	81.75	80.17	80.2(0.46)	82.84(0.62)	84.73(0.38)	84.53	0.9	-6	108(16.9)	15	[18]	[32]	[-9]	82	183	CR	-0.1	OpenShort?	(19)	15	-26	-9	13	1.4,97	53
14	Oct/9	14	81.75	80.17	79.83(0.44)	82.33(0.77)	84.41(0.99)	85.1	1	-6	91(7.6)	45	[17]	[58]	[5]	95	471	UT	0.2	OpenLong	(20)	38	-2	-6	20	1.8,100	53
15	Oct/9	13	81.75	80.17	79.48(0.47)	81.7(1)	83.58(1.14)	85.15	1	-6	84(9.5)	45	[18]	[68]	[12]	103	529	UT	0.6	HoldLong	(18)	44	20	-5	20	2.1,100	53

16	Oct/9	12	81.75	80.17	79.11(0.43)	80.89(1.07)	82.64(1.1)	84.71	0.9	-6	74(11.2)	45	[17]	[68]	[20]	108	557	UT	0.9	HoldLong	(18)	42	33	1	20	2.3,100	53
17	Oct/9	11	81.75	80.17	78.77(0.33)	80.03(0.81)	81.74(0.99)	84	0.7	-6	63(11.5)	45	[13]	[58]	[29]	113	581	UT	1.1	HoldLong	(16)	38	46	5	20	2.5,100	53
18	Oct/9	10	81.75	80.17	78.51(0.29)	79.39(0.74)	80.94(1)	83.03	0.4	-6	52(12.2)	45	[11]	[56]	[47]	118	542	UT	1.2	HoldLong	(11)	38	95	7	20	2.7,100	53
19	Oct/9	9	81.75	80.17	78.28(0.09)	78.81(0.37)	80.14(0.39)	81.07	-0.2	-6	39(3)	10	[3]	[24]	[19]	105	368	RG	0.7	Wait?	(6)	15	31	2	20	2.2,100	53
20	Oct/6	15	82.02	79.76	78.21(0.09)	78.52(0.42)	79.83(0.88)	80.43	-0.5	-10	36(4.7)	-10	[3]	[42]	[11]	98	407	RG	0.5	Wait?	(4)	34	9	11	20	1.9,100	41

21	Oct/6	14	82.02	79.76	78.14(0.09)	78.19(0.46)	79.13(1.03)	80.25	-0.5	-10	32(2.7)	-10	[4]	[49]	[17]	98	438	RG	1	SmallShort	(3)	40	16	26	20	1.9,100	41
22	Oct/6	13	82.02	79.76	78.07(0.06)	77.83(0.35)	78.32(0.63)	79.92	-0.6	-10	29(2)	-15	[2]	[31]	[24]	98	339	RG	1.6	SmallShort	(3)	25	20	52	20	1.9,100	41
23	Oct/6	12	82.02	79.76	78.02(0.01)	77.56(0.28)	77.83(0.46)	79.52	-0.7	-10	27(0.7)	-10	[0]	[23]	[26]	66	295	RG	1.8	SmallShort	(2)	18	26	47	20	1.6,76	41
24	Oct/6	11	82.02	79.76	78.01(-0.03)	77.34(0.14)	77.47(0.4)	79	-0.9	-10	26(-1.8)	-20	[-1]	[17]	[47]	21	260	UR	1.7	SmallShort	(-1)	16	102	19	20	1.1,43	41
25	Oct/6	10	82.02	79.76	78.03(-0.17)	77.23(-0.12)	77.16(-0.09)	76.99	-1.5	-10	28(-0.5)	-50	[-7]	[-8]	[13]	-58	15	DP	-0.2	OpenShort	(-7)	-4	42	-8	-3	-1.1,20	41

26	Oct/6	9	82.02	79.76	78.16(-0.27)	77.32(-0.26)	77.23(-0.18)	76.17	-1.7	-10	29(1.1)	-50	[-11]	[-15]	[-28]	-75	-26	DT	-1.1	OpenShort?	(-9)	-7	-66	-7	-20	-2,25	41
27	Oct/5	15	82.36	79.77	78.37(-0.2)	77.52(-0.14)	77.37(0.12)	77.48	-1.4	-14	27(-2.3)	-50	[-8]	[-2]	[-0]	-35	120	DT	0.1	OpenShort?	(-7)	5	-15	15	20	-0.9,38	25
28	Oct/5	14	82.36	79.77	78.53(-0.17)	77.63(-0.14)	77.28(0.12)	77.77	-1.3	-14	30(-1.8)	-50	[-7]	[-2]	[10]	-35	101	DP	0.5	OpenShort	(-8)	5	7	22	20	-0.7,33	25
29	Oct/5	13	82.36	79.77	78.66(-0.16)	77.74(-0.19)	77.19(-0.14)	77.63	-1.3	-14	32(-0.6)	-50	[-6]	[-13]	[12]	-55	-5	DP	0.4	OpenShort	(-8)	-6	23	12	20	-0.9,18	25
30	Oct/5	12	82.36	79.77	78.79(-0.22)	77.89(-0.26)	77.3(-0.14)	77.18	-1.4	-14	32(0.2)	-50	[-9]	[-15]	[8]	-79	-14	DP	-0.1	OpenShort	(-8)	-6	25	3	-4	-1.4,6	25

31	Oct/5	11	82.36	79.77	78.96(-0.32)	78.09(-0.28)	77.41(-0.35)	76.7	-1.6	-14	32(-0.2)	-50	[-13]	[-25]	[-15]	-100	-55	DT	-0.6	CloseShort	(-10)	-14	-22	-8	-20	-2,0	25
32	Oct/5	10	82.36	79.77	79.21(-0.35)	78.31(-0.23)	77.68(-0.4)	77.14	-1.5	-14	32(-3.5)	-50	[-14]	[-26]	[-9]	-91	-8	DT	-0.5	HoldShort	(-11)	-16	-12	-1	-20	-1.8,4	25
33	Oct/5	9	82.36	79.77	79.49(-0.33)	78.49(-0.23)	77.99(-0.4)	77.37	-1.4	-14	36(-2.6)	-50	[-13]	[-26]	[-16]	-89	-38	DT	-0.5	HoldShort?	(-14)	-16	-38	0	-20	-1.7,4	25
34	Oct/4	15	82.9	80.2	79.75(-0.29)	78.67(-0.19)	78.3(-0.23)	78.12	-1.4	-14	38(-4.5)	-50	[-11]	[-18]	[5]	-76	32	DP	-0.1	OpenShort?	(-12)	-9	19	1	-12	-1.2,4	24
35	Oct/4	14	82.9	80.2	79.98(-0.24)	78.82(-0.24)	78.48(-0.38)	77.75	-1.5	-14	43(2)	-50	[-9]	[-25]	[-9]	-88	-135	DT	-0.5	OpenShort	(-13)	-15	-11	-6	-20	-1.5,0	24

36	Oct/4	13	82.9	80.2	80.17(-0.2)	79.01(-0.27)	78.78(-0.22)	77.98	-1.4	-14	41(2.2)	-50	[-8]	[-19]	[-15]	-89	-125	DT	-0.6	OpenShort	(-9)	-9	-34	-5	-20	-1.6,1	24
37	Oct/4	12	82.9	80.2	80.33(-0.17)	79.22(-0.26)	78.95(-0.05)	78.66	-1.2	-14	39(0.9)	-50	[-7]	[-11]	[-5]	-80	-52	DT	-0.2	HoldShort	(-6)	-2	-16	-1	8	-1.3,3	24
38	Oct/4	11	82.9	80.2	80.47(-0.19)	79.43(-0.19)	78.99(-0.08)	78.98	-1.1	-14	38(0.2)	-50	[-8]	[-11]	[0]	-71	-19	DT	-0	OpenShort	(-6)	-3	-3	6	3	-1.1,7	24
39	Oct/4	10	82.9	80.2	80.62(-0.21)	79.58(-0.14)	79.05(-0.11)	79.04	-1.1	-14	37(-0.4)	-50	[-8]	[-12]	[-2]	-75	-16	DT	-0	HoldShort	(-8)	-4	-6	6	-15	-1.2,5	24
40	Oct/4	9	82.9	80.2	80.79(-0.25)	79.69(-0.18)	79.14(-0.11)	79.17	-1.1	-14	38(-0.7)	-50	[-10]	[-13]	[6]	-77	22	DP	0	OpenShort?	(-8)	-4	17	5	-9	-1.2,3	24

41	Oct/3	15	83.37	80.74	80.99(-0.27)	79.83(-0.34)	79.23(-0.33)	78.83	-1.4	-13	39(-1.1)	-50	[-11]	[-24]	[-3]	-90	-81	DT	-0.3	HoldShort?	(-11)	-13	-6	1	-14	-1.6,0	22
42	Oct/3	14	83.37	80.74	81.21(-0.15)	80.1(-0.47)	79.49(-0.49)	78.96	-1.3	-13	40(3.4)	-50	[-6]	[-32]	[-5]	-93	-252	DT	-0.4	OpenShort	(-11)	-19	-15	-0	-6	-1.7,0	22
43	Oct/3	13	83.37	80.74	81.33(-0.12)	80.48(-0.42)	79.88(-0.29)	79.25	-1.2	-13	36(2.8)	-50	[-5]	[-23]	[-7]	-93	-212	DT	-0.5	OpenShort	(-6)	-11	-16	-5	-15	-1.7,0	22
44	Oct/3	12	83.37	80.74	81.43(-0.07)	80.82(-0.41)	80.11(-0.16)	79.58	-1.1	-13	33(2.1)	-50	[-3]	[-17]	[-3]	-93	-202	DT	-0.5	OpenShort	(-4)	-6	2	-11	-20	-1.7,0	22
45	Oct/3	11	83.37	80.74	81.49(-0.07)	81.15(-0.25)	80.24(-0.24)	79.55	-1.1	-13	31(2.3)	-50	[-3]	[-17]	[-18]	-92	-230	DT	-0.7	OpenShort	(-4)	-9	-29	-6	-20	-1.9,6	22

46	Oct/3	10	83.37	80.74	81.55(0.02)	81.35(-0.09)	80.43(-0.29)	80.15	-1	-13	29(-0.4)	-50	[1]	[-15]	[-18]	-77	-264	DR	-0.3	HoldShort	(-1)	-11	-32	-4	-20	-1.4,8	22
47	Oct/3	9	83.37	80.74	81.53(0.04)	81.42(-0.11)	80.66(-0.53)	80.81	-0.8	-13	29(-1.2)	-45	[2]	[-24]	[2]	-59	-263	RG	0.2	Wait?	(2)	-21	18	-8	-20	-0.7,9	22
48	Oct/2	15	83.78	81.07	81.5(0.04)	81.51(-0.2)	81.09(-0.54)	80.43	-1	-12	31(-1.9)	-50	[2]	[-26]	[-5]	-73	-306	DR	-0.6	OpenShort?	(1)	-21	8	-24	-20	-1,2	24
49	Oct/2	14	83.78	81.07	81.47(-0.05)	81.67(-0.28)	81.53(-0.66)	80.26	-1.1	-12	33(1)	-50	[-2]	[-33]	[-12]	-65	-265	DT	-1.2	OpenShort	(1)	-26	-9	-22	-20	-1.1,13	24
50	Oct/2	13	83.78	81.07	81.51(-0.01)	81.9(-0.33)	82.07(-0.27)	80.45	-1	-12	32(0)	-50	[-0]	[-19]	[-25]	-35	-189	DT	-1.6	OpenShort	(-2)	-11	-55	-12	-20	-1,40	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI