|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $77.0200 One month high (close): $90.1600
OKTA Daily Change: -1.43% Daily StdDev 2.54% OKTA EMA_5_Trend: -1.06% 10Minute StdDev: $1.041
Latest Price : $77.02(-1.43%) | Mon. Oct 9, 2023($3.1) Fri. Oct 6, 2023($1.2) Thu. Oct 5, 2023($1) Wed. Oct 4, 2023($0.8) Tue. Oct 3, 2023($1.3) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.5
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 14 | 82.36 | 79.77 | 78.53(-0.17) | 77.63(-0.14) | 77.28(0.12) | 77.77 | -1.3 | | -14 | 30(-1.8) | -50 | [-7] | [-2] | [9] | -35 | 105 | DP | 0.5 | OpenShort | | (-8) | 5 | 7 | 22 | 20 | -0.7,33 | 25 | Sample size 50 Avg positive next hour return: 0.54%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces: 77.63(hourly_sma_10 -0.18%)
Support Levels:
Resistance Levels: 78.53(hourly_sma_20 0.98%) 79.77(daily_ema_10 2.57%) 82.36(daily_ema_20 5.9%)
|
| | | 2 | Oct/5 | 13 | 82.36 | 79.77 | 78.66(-0.16) | 77.74(-0.19) | 77.19(-0.14) | 77.63 | -1.3 | | -14 | 32(-0.6) | -50 | [-6] | [-13] | [12] | -55 | -3 | DP | 0.4 | OpenShort | | (-7) | -6 | 22 | 12 | 20 | -0.9,18 | 25 | | 3 | Oct/5 | 12 | 82.36 | 79.77 | 78.79(-0.22) | 77.89(-0.26) | 77.3(-0.14) | 77.18 | -1.4 | | -14 | 32(0.2) | -50 | [-9] | [-15] | [8] | -79 | -10 | DP | -0.1 | OpenShort | | (-8) | -6 | 24 | 3 | -4 | -1.4,6 | 25 | | 4 | Oct/5 | 11 | 82.36 | 79.77 | 78.96(-0.32) | 78.09(-0.28) | 77.41(-0.35) | 76.7 | -1.6 | | -14 | 32(-0.2) | -50 | [-13] | [-25] | [-14] | -100 | -51 | DT | -0.6 | CloseShort | | (-10) | -14 | -22 | -8 | -20 | -2,0 | 25 | | 5 | Oct/5 | 10 | 82.36 | 79.77 | 79.21(-0.35) | 78.31(-0.23) | 77.68(-0.4) | 77.14 | -1.5 | | -14 | 32(-3.5) | -50 | [-14] | [-26] | [-8] | -91 | -3 | DT | -0.5 | HoldShort | | (-11) | -16 | -12 | -1 | -20 | -1.8,4 | 25 | | | | |
| 6 | Oct/5 | 9 | 82.36 | 79.77 | 79.49(-0.33) | 78.49(-0.23) | 77.99(-0.4) | 77.37 | -1.4 | | -14 | 36(-2.6) | -50 | [-13] | [-26] | [-16] | -89 | -33 | DT | -0.5 | HoldShort? | | (-14) | -16 | -37 | 0 | -20 | -1.7,4 | 25 | | 7 | Oct/4 | 15 | 82.9 | 80.2 | 79.75(-0.29) | 78.67(-0.19) | 78.3(-0.23) | 78.12 | -1.4 | | -14 | 38(-4.5) | -50 | [-11] | [-18] | [5] | -76 | 37 | DP | -0.1 | OpenShort? | | (-12) | -9 | 18 | 1 | -12 | -1.2,4 | 24 | | 8 | Oct/4 | 14 | 82.9 | 80.2 | 79.98(-0.24) | 78.82(-0.24) | 78.48(-0.38) | 77.75 | -1.5 | | -14 | 43(2) | -50 | [-9] | [-25] | [-8] | -88 | -132 | DT | -0.5 | OpenShort | | (-13) | -15 | -11 | -6 | -20 | -1.5,0 | 24 | | 9 | Oct/4 | 13 | 82.9 | 80.2 | 80.17(-0.2) | 79.01(-0.27) | 78.78(-0.22) | 77.98 | -1.4 | | -14 | 41(2.2) | -50 | [-8] | [-19] | [-15] | -89 | -122 | DT | -0.6 | OpenShort | | (-9) | -9 | -33 | -5 | -20 | -1.6,1 | 24 | | 10 | Oct/4 | 12 | 82.9 | 80.2 | 80.33(-0.17) | 79.22(-0.26) | 78.95(-0.05) | 78.66 | -1.2 | | -14 | 39(0.9) | -50 | [-7] | [-11] | [-5] | -80 | -49 | DT | -0.2 | HoldShort | | (-6) | -2 | -16 | -1 | 8 | -1.3,3 | 24 | | | | |
| 11 | Oct/4 | 11 | 82.9 | 80.2 | 80.47(-0.19) | 79.43(-0.19) | 78.99(-0.08) | 78.98 | -1.1 | | -14 | 38(0.2) | -50 | [-8] | [-11] | [0] | -71 | -16 | DT | -0 | OpenShort | | (-6) | -3 | -3 | 6 | 3 | -1.1,7 | 24 | | 12 | Oct/4 | 10 | 82.9 | 80.2 | 80.62(-0.21) | 79.58(-0.14) | 79.05(-0.11) | 79.04 | -1.1 | | -14 | 37(-0.4) | -50 | [-8] | [-12] | [-2] | -75 | -13 | DT | -0 | HoldShort | | (-8) | -4 | -6 | 6 | -15 | -1.2,5 | 24 | | 13 | Oct/4 | 9 | 82.9 | 80.2 | 80.79(-0.25) | 79.69(-0.18) | 79.14(-0.11) | 79.17 | -1.1 | | -14 | 38(-0.7) | -50 | [-10] | [-13] | [6] | -77 | 26 | DP | 0 | OpenShort? | | (-8) | -4 | 17 | 5 | -9 | -1.2,3 | 24 | | 14 | Oct/3 | 15 | 83.37 | 80.74 | 80.99(-0.27) | 79.83(-0.34) | 79.23(-0.33) | 78.83 | -1.4 | | -13 | 39(-1.1) | -50 | [-11] | [-24] | [-3] | -90 | -77 | DT | -0.3 | HoldShort? | | (-10) | -13 | -6 | 1 | -14 | -1.6,0 | 22 | | 15 | Oct/3 | 14 | 83.37 | 80.74 | 81.21(-0.15) | 80.1(-0.47) | 79.49(-0.49) | 78.96 | -1.3 | | -13 | 40(3.4) | -50 | [-6] | [-32] | [-5] | -93 | -251 | DT | -0.4 | OpenShort | | (-11) | -19 | -14 | -0 | -6 | -1.7,0 | 22 | | | | |
| 16 | Oct/3 | 13 | 83.37 | 80.74 | 81.33(-0.12) | 80.48(-0.42) | 79.88(-0.29) | 79.25 | -1.2 | | -13 | 36(2.8) | -50 | [-5] | [-23] | [-7] | -93 | -211 | DT | -0.5 | OpenShort | | (-5) | -11 | -16 | -5 | -15 | -1.7,0 | 22 | | 17 | Oct/3 | 12 | 83.37 | 80.74 | 81.43(-0.07) | 80.82(-0.41) | 80.11(-0.16) | 79.58 | -1.1 | | -13 | 33(2.1) | -50 | [-3] | [-17] | [-3] | -93 | -202 | DT | -0.5 | OpenShort | | (-4) | -6 | 2 | -11 | -20 | -1.7,0 | 22 | | 18 | Oct/3 | 11 | 83.37 | 80.74 | 81.49(-0.07) | 81.15(-0.25) | 80.24(-0.24) | 79.55 | -1.1 | | -13 | 31(2.3) | -50 | [-3] | [-17] | [-18] | -92 | -230 | DT | -0.7 | OpenShort | | (-4) | -9 | -29 | -6 | -20 | -1.9,6 | 22 | | 19 | Oct/3 | 10 | 83.37 | 80.74 | 81.55(0.02) | 81.35(-0.09) | 80.43(-0.29) | 80.15 | -1 | | -13 | 29(-0.4) | -50 | [1] | [-15] | [-17] | -77 | -266 | DR | -0.3 | HoldShort | | (-1) | -11 | -32 | -4 | -20 | -1.4,8 | 22 | | 20 | Oct/3 | 9 | 83.37 | 80.74 | 81.53(0.04) | 81.42(-0.11) | 80.66(-0.53) | 80.81 | -0.8 | | -13 | 29(-1.2) | -45 | [2] | [-24] | [2] | -59 | -267 | RG | 0.2 | Wait? | | (2) | -21 | 18 | -8 | -20 | -0.7,9 | 22 | | | | |
| 21 | Oct/2 | 15 | 83.78 | 81.07 | 81.5(0.04) | 81.51(-0.2) | 81.09(-0.54) | 80.43 | -1 | | -12 | 31(-1.9) | -50 | [2] | [-26] | [-6] | -73 | -309 | DR | -0.6 | OpenShort? | | (1) | -21 | 8 | -31 | -20 | -1,2 | 24 | | 22 | Oct/2 | 14 | 83.78 | 81.07 | 81.47(-0.05) | 81.67(-0.28) | 81.53(-0.66) | 80.26 | -1.1 | | -12 | 33(1) | -50 | [-2] | [-33] | [-15] | -65 | -267 | DT | -1.2 | OpenShort | | (1) | -26 | -9 | -43 | -20 | -1.1,13 | 24 | | 23 | Oct/2 | 13 | 83.78 | 81.07 | 81.51(-0.01) | 81.9(-0.33) | 82.07(-0.27) | 80.45 | -1 | | -12 | 32(0) | -50 | [-0] | [-19] | [-28] | -35 | -190 | DT | -1.6 | OpenShort | | (-2) | -11 | -54 | -30 | -20 | -1,40 | 24 | | 24 | Oct/2 | 12 | 83.78 | 81.07 | 81.52(0.09) | 82.17(-0.18) | 82.29(0.12) | 81.6 | -0.7 | | -12 | 32(-1.1) | -50 | [4] | [1] | [-19] | 19 | -50 | CR | -0.7 | HoldShort | | (3) | 5 | -50 | -10 | -7 | 0.1,66 | 24 | | 25 | Oct/2 | 11 | 83.78 | 81.07 | 81.45(0.15) | 82.32(0.18) | 82.19(0.33) | 82.68 | -0.3 | | -12 | 33(0.8) | -15 | [6] | [17] | [3] | 64 | 80 | RG | 0.5 | Wait | | (6) | 13 | -1 | 20 | 4 | 1.2,84 | 24 | | | | |
| 26 | Oct/2 | 10 | 83.78 | 81.07 | 81.33(0.11) | 82.17(0.13) | 81.92(0.1) | 82.7 | -0.3 | | -12 | 32(0.5) | -35 | [4] | [6] | [0] | 56 | 84 | RG | 0.8 | SmallShort | | (6) | 4 | -9 | 18 | 4 | 1.3,73 | 24 | | 27 | Oct/2 | 9 | 83.78 | 81.07 | 81.24(0.16) | 82.06(0.28) | 81.84(0.15) | 82.89 | -0.3 | | -12 | 31(2.4) | 20 | [6] | [12] | [25] | 48 | 75 | UT | 1 | OpenLong? | | (6) | 6 | 68 | 7 | 18 | 1.6,58 | 24 | | 28 | Sep/29 | 15 | 84.07 | 81.34 | 81.11(0.09) | 81.83(0.11) | 81.72(-0.39) | 81.45 | -0.8 | | -10 | 29(-1.4) | -50 | [4] | [-13] | [-3] | 4 | -152 | DR | -0.3 | OpenShort? | | (3) | -15 | 13 | -18 | -20 | 0.4,44 | 21 | | 29 | Sep/29 | 14 | 84.07 | 81.34 | 81.04(0.09) | 81.74(0.11) | 82.04(-0.51) | 81.17 | -0.9 | | -10 | 30(-1.5) | -50 | [4] | [-18] | [-16] | 3 | -206 | DR | -0.9 | OpenShort | | (3) | -20 | -15 | -27 | -20 | 0.1,50 | 21 | | 30 | Sep/29 | 13 | 84.07 | 81.34 | 80.97(0.11) | 81.65(0.2) | 82.46(0.02) | 81.48 | -0.8 | | -10 | 32(-1.1) | -50 | [4] | [5] | [-17] | 27 | -47 | CR | -1 | HoldShort | | (4) | 1 | -25 | -28 | -20 | 0.5,64 | 21 | | | | |
| 31 | Sep/29 | 12 | 84.07 | 81.34 | 80.88(0.15) | 81.49(0.25) | 82.44(0.18) | 82.02 | -0.6 | | -10 | 33(0) | -45 | [6] | [13] | [-13] | 57 | 33 | CR | -0.4 | HoldShort | | (6) | 7 | -23 | -28 | -8 | 1.1,79 | 21 | | 32 | Sep/29 | 11 | 84.07 | 81.34 | 80.76(0.17) | 81.29(0.2) | 82.29(0.41) | 82.51 | -0.5 | | -10 | 33(2) | -25 | [7] | [21] | [-4] | 84 | 150 | CR | 0.2 | OpenShort | | (7) | 16 | -24 | -5 | 20 | 1.7,91 | 21 | | 33 | Sep/29 | 10 | 84.07 | 81.34 | 80.62(0.19) | 81.13(0.33) | 81.95(0.65) | 83.03 | -0.3 | | -10 | 31(6.4) | 5 | [8] | [33] | [6] | 111 | 271 | RG | 1.1 | SmallShort | | (8) | 26 | -9 | 5 | 20 | 2.5,98 | 21 | | 34 | Sep/29 | 9 | 84.07 | 81.34 | 80.47(0.2) | 80.86(0.34) | 81.42(0.72) | 83.22 | -0.3 | | -10 | 25(8.6) | 15 | [8] | [36] | [44] | 140 | 319 | UT | 2.3 | HoldLong? | | (8) | 29 | 89 | 26 | 20 | 3.6,100 | 21 | | 35 | Sep/28 | 15 | 84.19 | 81.58 | 80.31(0.07) | 80.59(0.11) | 80.84(0.36) | 81.34 | -0.9 | | -7 | 16(1.6) | -5 | [3] | [16] | [9] | 100 | 151 | RG | 1 | SmallShort? | | (4) | 14 | 3 | 26 | 20 | 2.1,97 | 33 | | | | |
| 36 | Sep/28 | 14 | 84.19 | 81.58 | 80.25(0.07) | 80.5(0.09) | 80.55(0.32) | 81.27 | -0.9 | | -7 | 14(2.2) | 5 | [3] | [14] | [17] | 95 | 140 | RG | 1.6 | SmallShort | | (4) | 13 | 20 | 39 | 20 | 2.3,87 | 33 | | 37 | Sep/28 | 13 | 84.19 | 81.58 | 80.19(0.04) | 80.43(0.07) | 80.29(-0.01) | 80.86 | -1.1 | | -7 | 12(1.1) | -20 | [2] | [0] | [11] | 61 | 36 | RG | 1.5 | SmallShort | | (2) | -0 | 14 | 28 | 20 | 1.8,66 | 33 | | 38 | Sep/28 | 12 | 84.19 | 81.58 | 80.16(0.01) | 80.37(0.05) | 80.3(0.01) | 80.57 | -1.2 | | -7 | 11(0.2) | -20 | [0] | [1] | [8] | 22 | 42 | RG | 0.8 | SmallShort | | (1) | 0 | 20 | 5 | 6 | 1.2,42 | 33 | | 39 | Sep/28 | 11 | 84.19 | 81.58 | 80.15(-0.01) | 80.33(0.06) | 80.29(-0.06) | 80.16 | -1.3 | | -7 | 11(0) | -50 | [-0] | [-2] | [-5] | -23 | -5 | DT | -0.4 | OpenShort | | (-0) | -2 | 13 | -40 | -20 | 0,27 | 33 | | 40 | Sep/28 | 10 | 84.19 | 81.58 | 80.15(0) | 80.28(0.05) | 80.34(-0.09) | 79.89 | -1.4 | | -7 | 11(0) | -50 | [0] | [-4] | [-9] | -23 | -53 | DR | -1.3 | OpenShort | | (-1) | -4 | -4 | -29 | -20 | -0.8,47 | 33 | | | | |
| 41 | Sep/28 | 9 | 84.19 | 81.58 | 80.16(-0.02) | 80.28(0) | 80.41(-0.21) | 79.97 | -1.4 | | -7 | 11(-0.1) | -50 | [-1] | [-9] | [-21] | 6 | -54 | DT | -1.3 | OpenShort? | | (-0) | -8 | -48 | -14 | -20 | -0.6,71 | 33 | | 42 | Sep/27 | 15 | 83.88 | 82.01 | 80.18(0.05) | 80.24(0.17) | 80.58(0.19) | 80.98 | -0.8 | | -5 | 11(3.9) | 5 | [2] | [10] | [12] | 97 | 98 | RG | 1.2 | SmallShort? | | (2) | 8 | 23 | 12 | 20 | 2.4,87 | 31 | | 43 | Sep/27 | 14 | 83.88 | 82.01 | 80.14(-0.02) | 80.1(0.02) | 80.43(0.07) | 80.5 | -0.9 | | -5 | 7(-1.2) | -20 | [-1] | [1] | [5] | 64 | 79 | UR | 0.3 | SmallShort | | (0) | 3 | 8 | 1 | 20 | 1.3,81 | 31 | | 44 | Sep/27 | 13 | 83.88 | 82.01 | 80.16(-0.04) | 80.08(0.05) | 80.37(0.17) | 80.33 | -0.9 | | -5 | 8(-0.8) | -20 | [-2] | [6] | [2] | 47 | 106 | UR | -0.1 | SmallShort | | (-2) | 7 | -4 | 13 | 11 | 0.5,84 | 31 | | 45 | Sep/27 | 12 | 83.88 | 82.01 | 80.19(-0.05) | 80.04(0.05) | 80.23(0.19) | 80.42 | -0.9 | | -5 | 9(-2.2) | -20 | [-2] | [6] | [5] | 62 | 131 | UR | 0.5 | SmallShort | | (-1) | 8 | -8 | 34 | 20 | 0.7,94 | 31 | | | | |
| 46 | Sep/27 | 11 | 83.88 | 82.01 | 80.23(-0.06) | 80(0.08) | 80.08(0.26) | 80.6 | -0.9 | | -5 | 11(-2.6) | -5 | [-2] | [10] | [14] | 60 | 180 | UR | 1.2 | SmallShort | | (-2) | 10 | 10 | 46 | 20 | 0.9,87 | 31 | | 47 | Sep/27 | 10 | 83.88 | 82.01 | 80.28(-0.09) | 79.94(0.01) | 79.87(0.14) | 80.39 | -0.9 | | -5 | 14(-2.1) | -15 | [-4] | [3] | [13] | 9 | 140 | UR | 1 | SmallShort | | (-4) | 6 | 14 | 30 | 20 | 0.2,54 | 31 | | 48 | Sep/27 | 9 | 83.88 | 82.01 | 80.35(-0.11) | 79.93(-0.05) | 79.76(-0.04) | 80.1 | -1 | | -5 | 16(-1.9) | -40 | [-4] | [-5] | [6] | -39 | 72 | DP | 0.6 | OpenShort? | | (-4) | -2 | 21 | -13 | 18 | -0.4,21 | 31 | | 49 | Sep/26 | 15 | 83.52 | 82.66 | 80.44(-0.15) | 79.97(-0.06) | 79.79(-0.06) | 79.66 | -0.8 | | -2 | 18(1.4) | -45 | [-6] | [-7] | [-5] | -78 | 38 | DT | -0.2 | OpenShort? | | (-6) | -2 | 0 | -26 | -8 | -1.1,0 | 28 | | 50 | Sep/26 | 14 | 83.52 | 82.66 | 80.56(-0.12) | 80.02(-0.07) | 79.84(-0.11) | 79.65 | -0.8 | | -2 | 16(0.1) | -45 | [-5] | [-9] | [-7] | -80 | -16 | DT | -0.3 | HoldShort | | (-6) | -4 | -1 | -27 | -20 | -1.2,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|