|
^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 19, 2023 |
| OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $68.4950 One month high (close): $73.6500
OKTA Daily Change: -0.4% Daily StdDev 3.28% OKTA EMA_5_Trend: -0.15% 10Minute StdDev: $0.6714
Latest Price : $70.47(-0.4%) | Fri. Jul 21, 2023($0.3) Thu. Jul 20, 2023($0.8) Wed. Jul 19, 2023($0.7) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.8) Fri. Jul 14, 2023($1) Thu. Jul 13, 2023($1.3) Wed. Jul 12, 2023($0.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: 0.3
| Wed. Jul. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/19 | 9 | 70.11 | 70.51 | 71.1(0.04) | 70.92(0.17) | 71.04(0.64) | 72.64 | 2.2 | | 0 | 48(7.5) | 35 | [1] | [22] | [43] | 72 | 344 | UT | 2.9 | OpenLong? | | (2) | 20 | 73 | 49 | 20 | 2.8,52 | 55 | Sample size 31 Avg positive next hour return: 0.75%(68%) Avg negative next hour return: -0.49%(32%)
Daily Trend: % Up Forces: Down Forces: 70.11(daily_ema_20 -3.48%) Support Levels: 71.1(hourly_sma_20 -2.12%) 70.92(hourly_sma_10 -2.37%) 70.51(weak_daily_ema_10 -2.93%) Resistance Levels:
|
| 2 | Jul/18 | 15 | 70.24 | 70.5 | 71.07(-0.11) | 70.8(-0.11) | 70.59(0.03) | 70.9 | 0.5 | | -1 | 41(-2.6) | -10 | [-3] | [-2] | [9] | -41 | 101 | DP | 0.7 | OpenShort? | | (-2) | 1 | 14 | 5 | 20 | -0.4,19 | 57 | 3 | Jul/18 | 14 | 70.24 | 70.5 | 71.15(-0.22) | 70.88(-0.18) | 70.57(-0.07) | 70.57 | 0.2 | | -1 | 43(-13.7) | -25 | [-7] | [-6] | [5] | -61 | 128 | DP | 0 | OpenShort | | (-5) | -2 | 11 | 5 | 7 | -1,14 | 57 | 4 | Jul/18 | 13 | 70.24 | 70.5 | 71.31(-0.21) | 71.01(-0.13) | 70.62(-0.2) | 70.32 | 0.1 | | -1 | 57(-6.8) | -40 | [-6] | [-10] | [-10] | -74 | 24 | DT | -0.4 | OpenShort | | (-7) | -6 | -18 | -4 | -20 | -1.3,9 | 57 | 5 | Jul/18 | 12 | 70.24 | 70.5 | 71.46(-0.18) | 71.1(0.01) | 70.76(-0.07) | 70.74 | 0.4 | | -1 | 64(-4.8) | -20 | [-6] | [-3] | [3] | -56 | 67 | DP | -0 | OpenShort | | (-6) | -2 | 16 | 4 | -20 | -0.8,14 | 57 | | | |
6 | Jul/18 | 11 | 70.24 | 70.5 | 71.59(-0.18) | 71.09(-0.04) | 70.81(-0.3) | 70.37 | 0.1 | | -1 | 69(-0.2) | -40 | [-6] | [-11] | [-13] | -77 | -63 | DT | -0.5 | HoldShort | | (-6) | -9 | -22 | -7 | -20 | -1.3,6 | 57 | 7 | Jul/18 | 10 | 70.24 | 70.5 | 71.72(-0.15) | 71.12(-0.01) | 71.02(-0.24) | 70.89 | 0.5 | | -1 | 69(-2.6) | -10 | [-5] | [-9] | [0] | -62 | -26 | DT | -0.1 | OpenShort | | (-5) | -7 | 6 | -3 | -17 | -0.9,11 | 57 | 8 | Jul/18 | 9 | 70.24 | 70.5 | 71.83(-0.15) | 71.13(-0.06) | 71.19(-0.28) | 70.74 | 0.4 | | -1 | 71(0.4) | -25 | [-5] | [-10] | [-8] | -69 | -66 | DT | -0.5 | OpenShort? | | (-5) | -9 | -11 | -12 | -20 | -1.1,9 | 57 | 9 | Jul/17 | 15 | 70.46 | 70.36 | 71.94(-0.07) | 71.17(-0.1) | 71.39(-0.1) | 71.01 | 0.4 | | -2 | 71(3.8) | -5 | [-2] | [-5] | [-2] | -57 | -83 | RG | -0.4 | Wait? | | (-4) | -3 | 0 | -11 | 0 | -1,18 | 55 | 10 | Jul/17 | 14 | 70.46 | 70.36 | 71.94(0) | 71.24(-0.08) | 71.46(0.08) | 71 | 0.4 | | -2 | 67(-0.7) | 10 | [0] | [1] | [-7] | -53 | -120 | CR | -0.5 | HoldShort | | (-2) | 2 | -19 | -6 | 0 | -1.1,25 | 55 | | | |
11 | Jul/17 | 13 | 70.46 | 70.36 | 71.99(0.06) | 71.3(-0.06) | 71.4(0.22) | 71.46 | 0.7 | | -2 | 68(-2.2) | 20 | [2] | [6] | [-1] | -32 | -73 | CR | 0.1 | HoldShort | | (1) | 7 | -13 | 8 | 20 | -0.6,33 | 55 | 12 | Jul/17 | 12 | 70.46 | 70.36 | 71.95(0.1) | 71.34(-0.11) | 71.24(0.27) | 71.77 | 1 | | -2 | 70(-3.7) | 35 | [3] | [7] | [10] | -24 | -64 | UT | 0.6 | OpenLong | | (2) | 8 | 2 | 16 | 20 | -0.2,31 | 55 | 13 | Jul/17 | 11 | 70.46 | 70.36 | 71.88(0.1) | 71.42(-0.27) | 71.05(0.14) | 71.72 | 0.9 | | -2 | 74(-4.3) | 35 | [3] | [1] | [14] | -36 | -84 | UT | 0.7 | OpenLong | | (3) | 4 | 20 | 10 | 20 | -0.2,19 | 55 | 14 | Jul/17 | 10 | 70.46 | 70.36 | 71.81(0.04) | 71.61(-0.29) | 70.95(-0.08) | 71.25 | 0.6 | | -2 | 78(-1.7) | 20 | [1] | [-6] | [10] | -56 | -140 | RG | 0.3 | Wait | | (2) | -2 | 22 | -2 | 20 | -0.5,7 | 55 | 15 | Jul/17 | 9 | 70.46 | 70.36 | 71.78(-0.01) | 71.82(-0.36) | 71.01(-0.25) | 70.72 | 0.2 | | -2 | 80(0.6) | -5 | [-0] | [-13] | [-5] | -73 | -204 | RG | -0.3 | Wait? | | (0) | -8 | 2 | -13 | -20 | -1,2 | 55 | | | |
16 | Jul/14 | 15 | 70.68 | 70.19 | 71.79(-0.01) | 72.08(-0.32) | 71.19(-0.36) | 70.68 | 0 | | -3 | 79(21.1) | -25 | [-0] | [-16] | [-13] | -66 | -230 | DT | -0.5 | OpenShort? | | (-0) | -11 | -12 | -18 | -20 | -1,9 | 57 | 17 | Jul/14 | 14 | 70.68 | 70.19 | 71.8(0.04) | 72.31(-0.3) | 71.45(-0.47) | 70.97 | 0.2 | | -3 | 58(-1.8) | -30 | [1] | [-18] | [-11] | -49 | -277 | DR | -0.4 | OpenShort | | (0) | -14 | -9 | -17 | -20 | -0.8,21 | 57 | 18 | Jul/14 | 13 | 70.68 | 70.19 | 71.77(0.08) | 72.53(-0.25) | 71.79(-0.66) | 71.19 | 0.3 | | -3 | 60(-2.9) | -35 | [2] | [-23] | [-15] | -33 | -328 | DR | -0.5 | OpenShort | | (2) | -20 | -16 | -22 | -20 | -0.5,30 | 57 | 19 | Jul/14 | 12 | 70.68 | 70.19 | 71.71(0.1) | 72.71(-0.03) | 72.27(-0.48) | 71.56 | 0.5 | | -3 | 63(-2.7) | -30 | [3] | [-14] | [-12] | -12 | -241 | DR | -0.6 | OpenShort | | (3) | -14 | 0 | -25 | -20 | -0.1,41 | 57 | 20 | Jul/14 | 11 | 70.68 | 70.19 | 71.64(0.11) | 72.73(0.06) | 72.62(-0.51) | 71.56 | 0.5 | | -3 | 66(-3.6) | -45 | [3] | [-14] | [-21] | 2 | -248 | DR | -0.9 | OpenShort | | (3) | -15 | -16 | -30 | -20 | -0.1,54 | 57 | | | |
21 | Jul/14 | 10 | 70.68 | 70.19 | 71.56(0.18) | 72.69(0.18) | 72.99(-0.25) | 71.95 | 0.7 | | -3 | 69(-4.2) | -35 | [5] | [-3] | [-21] | 32 | -195 | DR | -0.8 | OpenShort | | (5) | -8 | -30 | -20 | -20 | 0.3,74 | 57 | 22 | Jul/14 | 9 | 70.68 | 70.19 | 71.43(0.24) | 72.56(0.3) | 73.17(-0.14) | 72.69 | 1.1 | | -3 | 73(-2.3) | -30 | [7] | [2] | [-18] | 64 | -98 | CR | -0.4 | HoldShort? | | (7) | -4 | -36 | -11 | -20 | 0.9,91 | 57 | 23 | Jul/13 | 15 | 70.92 | 70.05 | 71.26(0.31) | 72.34(0.46) | 73.27(0.18) | 73.59 | 1.2 | | -1 | 76(15.4) | 40 | [9] | [16] | [4] | 93 | 62 | UT | 0.2 | OpenLong? | | (10) | 5 | 8 | -1 | 20 | 1.7,100 | 58 | 24 | Jul/13 | 14 | 70.92 | 70.05 | 71.04(0.27) | 72.01(0.38) | 73.14(0.4) | 73.39 | 1.1 | | -1 | 60(3.4) | 40 | [8] | [21] | [5] | 91 | 156 | UT | 0.2 | OpenLong | | (9) | 12 | 7 | -7 | 20 | 1.7,98 | 58 | 25 | Jul/13 | 13 | 70.92 | 70.05 | 70.85(0.27) | 71.74(0.34) | 72.85(0.66) | 73.22 | 1 | | -1 | 57(4) | 50 | [8] | [29] | [8] | 96 | 223 | UT | 0.3 | OpenLong | | (8) | 20 | 11 | -9 | 20 | 1.9,98 | 58 | | | |
26 | Jul/13 | 12 | 70.92 | 70.05 | 70.66(0.26) | 71.5(0.28) | 72.37(0.58) | 72.96 | 0.9 | | -1 | 53(3.8) | 35 | [8] | [25] | [2] | 95 | 213 | UT | 0.5 | OpenLong | | (8) | 18 | -10 | -6 | 20 | 1.9,97 | 58 | 27 | Jul/13 | 11 | 70.92 | 70.05 | 70.48(0.27) | 71.3(0.44) | 71.95(0.78) | 73.21 | 1 | | -1 | 49(8.8) | 50 | [8] | [34] | [14] | 113 | 313 | UT | 1.1 | HoldLong | | (8) | 24 | 11 | 11 | 20 | 2.5,100 | 58 | 28 | Jul/13 | 10 | 70.92 | 70.05 | 70.29(0.23) | 70.99(0.4) | 71.39(0.73) | 72.94 | 0.9 | | -1 | 40(9.6) | 50 | [7] | [31] | [26] | 123 | 333 | UT | 1.7 | HoldLong | | (8) | 22 | 44 | 20 | 20 | 2.9,100 | 58 | 29 | Jul/13 | 9 | 70.92 | 70.05 | 70.13(0.19) | 70.71(0.23) | 70.87(0.33) | 71.89 | 0.4 | | -1 | 31(4) | 50 | [6] | [16] | [22] | 113 | 143 | UT | 1.5 | HoldLong? | | (4) | 10 | 42 | 19 | 20 | 2.6,98 | 58 | 30 | Jul/12 | 15 | 70.86 | 69.59 | 70(0.16) | 70.55(0.16) | 70.64(0.03) | 70.9 | 0 | | -3 | 27(-2.5) | 5 | [5] | [5] | [3] | 79 | -24 | RG | 0.4 | Wait? | | (4) | 1 | 4 | 8 | 0 | 1.5,91 | 52 | | | |
31 | Jul/12 | 14 | 70.86 | 69.59 | 69.89(0.16) | 70.44(0.21) | 70.62(-0.01) | 70.8 | -0 | | -3 | 29(-0.5) | 5 | [5] | [5] | [2] | 64 | -38 | RG | 0.3 | Wait | | (5) | -0 | 11 | -7 | -11 | 1.4,79 | 52 | 32 | Jul/12 | 13 | 70.86 | 69.59 | 69.78(0.11) | 70.29(0.17) | 70.63(0.06) | 70.53 | -0.1 | | -3 | 30(0) | -10 | [3] | [6] | [0] | 57 | 9 | RG | -0.2 | Wait | | (4) | 2 | 11 | -14 | -13 | 1.2,77 | 52 | 33 | Jul/12 | 12 | 70.86 | 69.59 | 69.7(0.07) | 70.17(0.13) | 70.59(0.01) | 70.28 | -0.3 | | -3 | 30(-0.5) | -35 | [2] | [3] | [-10] | 55 | 13 | CR | -0.5 | HoldShort | | (3) | 0 | -18 | -17 | -17 | 0.9,82 | 52 | 34 | Jul/12 | 11 | 70.86 | 69.59 | 69.65(0.13) | 70.08(0.17) | 70.58(0.17) | 70.7 | -0.1 | | -3 | 30(1.6) | 0 | [4] | [9] | [0] | 85 | 60 | RG | 0.2 | Wait | | (3) | 5 | -4 | -5 | 20 | 1.6,95 | 52 | 35 | Jul/12 | 10 | 70.86 | 69.59 | 69.56(0.12) | 69.96(0.16) | 70.46(0.21) | 70.8 | -0 | | -3 | 29(1.1) | -10 | [4] | [10] | [2] | 98 | 110 | RG | 0.5 | Wait | | (4) | 6 | -3 | 2 | 20 | 2,98 | 52 | | | |
36 | Jul/12 | 9 | 70.86 | 69.59 | 69.48(0.16) | 69.85(0.26) | 70.31(0.51) | 70.88 | 0 | | -3 | 27(6.2) | 25 | [5] | [21] | [13] | 106 | 166 | UT | 0.9 | HoldLong? | | (4) | 16 | 23 | 4 | 20 | 2.3,98 | 52 | 37 | Jul/11 | 15 | 70.88 | 69.4 | 69.37(0.07) | 69.67(0.13) | 69.95(0.3) | 70.34 | -0.2 | | -5 | 21(4.9) | 0 | [2] | [12] | [9] | 101 | 147 | RG | 0.8 | SmallShort? | | (3) | 9 | 11 | 12 | 20 | 2.1,98 | 36 | 38 | Jul/11 | 14 | 70.88 | 69.4 | 69.32(0.1) | 69.58(0.04) | 69.74(0.23) | 70.08 | -0.3 | | -5 | 16(0.3) | -0 | [3] | [9] | [6] | 92 | 66 | RG | 0.8 | SmallShort | | (2) | 7 | -4 | 21 | 20 | 1.8,97 | 36 | 39 | Jul/11 | 13 | 70.88 | 69.4 | 69.25(0.12) | 69.55(0.14) | 69.58(0.19) | 70.17 | -0.3 | | -5 | 16(1.7) | 15 | [4] | [9] | [12] | 95 | 56 | UT | 1.5 | OpenLong | | (4) | 6 | 16 | 22 | 20 | 2.3,87 | 36 | 40 | Jul/11 | 12 | 70.88 | 69.4 | 69.17(0.09) | 69.45(0.16) | 69.45(0.1) | 69.79 | -0.4 | | -5 | 14(0) | -0 | [3] | [6] | [8] | 66 | 23 | RG | 0.9 | SmallShort | | (3) | 3 | 17 | 10 | 1 | 1.7,73 | 36 | | | |
41 | Jul/11 | 11 | 70.88 | 69.4 | 69.11(0.07) | 69.34(0.12) | 69.38(0.01) | 69.39 | -0.6 | | -5 | 14(-0.5) | -15 | [2] | [3] | [-1] | 30 | -27 | CR | 0 | HoldShort | | (2) | 0 | 5 | -8 | -14 | 0.8,60 | 36 | 42 | Jul/11 | 10 | 70.88 | 69.4 | 69.06(0.07) | 69.26(0.01) | 69.37(-0.1) | 69.28 | -0.6 | | -5 | 15(-2.7) | -20 | [2] | [-2] | [-2] | 29 | -67 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -5 | -10 | 0.6,64 | 36 | 43 | Jul/11 | 9 | 70.88 | 69.4 | 69.01(0.09) | 69.25(0.06) | 69.44(-0.13) | 69.3 | -0.6 | | -5 | 18(-0.9) | -20 | [3] | [-2] | [-5] | 35 | -84 | DR | -0.3 | OpenShort? | | (3) | -4 | -11 | -4 | -6 | 0.7,67 | 36 | 44 | Jul/10 | 15 | 70.94 | 69.31 | 68.95(0.09) | 69.21(0.09) | 69.53(0.12) | 69.55 | -0.5 | | -6 | 18(0.5) | -20 | [3] | [6] | [3] | 53 | 30 | RG | 0 | Wait? | | (3) | 4 | 7 | -2 | 17 | 1.3,70 | 26 | 45 | Jul/10 | 14 | 70.94 | 69.31 | 68.89(-0.06) | 69.15(0.06) | 69.45(0.23) | 69.4 | -0.6 | | -6 | 18(-3.5) | -45 | [-2] | [7] | [0] | 45 | 191 | RG | -0.1 | Wait | | (3) | 7 | 0 | -6 | 14 | 1.1,67 | 26 | | | |
46 | Jul/10 | 13 | 70.94 | 69.31 | 68.93(-0.03) | 69.11(0.06) | 69.29(0.2) | 69.39 | -0.6 | | -6 | 21(-0.7) | -25 | [-1] | [7] | [2] | 48 | 150 | UR | 0.2 | SmallShort | | (-2) | 6 | -3 | 11 | 13 | 0.8,78 | 26 | 47 | Jul/10 | 12 | 70.94 | 69.31 | 68.95(-0.01) | 69.11(0) | 69.15(0.14) | 69.45 | -0.6 | | -6 | 22(-0.3) | -35 | [-0] | [4] | [3] | 58 | 117 | UR | 0.5 | SmallShort | | (-0) | 4 | -17 | 30 | 20 | 0.9,85 | 26 | 48 | Jul/10 | 11 | 70.94 | 69.31 | 68.96(0.04) | 69.07(0.19) | 69.05(0.22) | 69.84 | -0.4 | | -6 | 22(1.3) | -0 | [1] | [10] | [15] | 62 | 147 | RG | 1.4 | SmallShort | | (0) | 7 | 27 | 21 | 20 | 1.5,74 | 26 | 49 | Jul/10 | 10 | 70.94 | 69.31 | 68.93(0.01) | 68.94(0.07) | 68.9(0.04) | 69.2 | -0.7 | | -6 | 21(0.3) | -10 | [0] | [2] | [11] | 14 | 40 | RG | 0.6 | Wait | | (0) | 1 | 28 | 5 | 9 | 0.5,51 | 26 | 50 | Jul/10 | 9 | 70.94 | 69.31 | 68.92(0.01) | 68.89(0.01) | 68.87(-0.09) | 68.55 | -0.9 | | -6 | 21(-0.1) | -45 | [0] | [-3] | [-7] | -31 | -83 | DR | -0.6 | OpenShort? | | (-1) | -3 | -7 | -10 | -20 | -0.7,37 | 26 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|