OKTA Trading Signals: Hourly Price Prediction

^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 3, 2023

OKTA Trading Signals: Hourly Price Forecast and Prediction

(Okta, Inc.)

One month low (close): $61.6900 One month high (close): $70.6350

OKTA Daily Change: 1.97% Daily StdDev 5.04% OKTA EMA_5_Trend: 0.85% 10Minute StdDev: $0.7475

Latest Price : $69.62(1.97%)

Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.6)

OKTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -1.06%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 3, 2023
1	Jan/3	14	66.57	67.04	67.08(0.3)	68.16(0.21)	68.35(-0.03)	69.23	1.1	3	58(1.1)	45	[6]	[4]	[11]	72	6	UT	0.6	OpenLong	(7)	-1	16	5	20	1.5,84	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.16(hourly_sma_10 -1.55%) 67.08(hourly_sma_20 -3.11%) 67.04(daily_ema_10 -3.16%) 66.57(daily_ema_20 -3.84%) Resistance Levels:

2	Jan/3	13	66.57	67.04	66.88(0.27)	68.02(0.09)	68.37(0.19)	68.68	0.8	3	57(0.6)	40	[5]	[7]	[9]	56	43	UT	0.2	OpenLong	(6)	4	19	-2	20	1.2,76	52
3	Jan/3	12	66.57	67.04	66.7(0.21)	67.96(0.01)	68.24(0.1)	68.04	0.6	3	57(-0.4)	20	[4]	[4]	[-3]	42	13	CR	-0.1	HoldShort	(5)	2	-1	-20	4	0.9,69	52
4	Jan/3	11	66.57	67.04	66.56(0.2)	67.95(0.46)	68.17(0.21)	68.08	0.6	3	57(1.3)	15	[4]	[10]	[-4]	57	78	CR	-0.1	HoldShort	(5)	4	9	-7	-20	1.1,79	52
5	Jan/3	10	66.57	67.04	66.43(0.12)	67.64(0.33)	68.03(-0.09)	67.76	0.5	3	56(-1.6)	-20	[2]	[3]	[-21]	61	53	CR	-0.2	HoldShort	(4)	-2	-45	-2	-20	0.9,88	52

6	Jan/3	9	66.57	67.04	66.35(0.32)	67.42(0.7)	68.09(0.62)	69.34	1.1	3	57(9.7)	50	[6]	[21]	[21]	103	288	UT	0.9	HoldLong?	(6)	12	38	11	20	2.1,100	52
7	Dec/30	15	66.31	66.86	66.14(0.23)	66.95(0.48)	68.09(0)	68.05	0.7	2	48(3.7)	20	[5]	[6]	[6]	79	57	UT	0.3	OpenLong?	(4)	0	13	-0	15	1.6,89	61
8	Dec/30	14	66.31	66.86	65.99(0.06)	66.63(0.35)	67.67(-0.06)	67.59	0.5	2	44(1.8)	-5	[1]	[3]	[2]	68	164	RG	-0.1	Wait	(4)	-1	4	-10	20	1.4,83	61
9	Dec/30	13	66.31	66.86	65.95(0.09)	66.4(0.24)	67.71(0.68)	67.45	0.4	2	42(1.7)	5	[2]	[17]	[1]	71	311	RG	-0.2	Wait	(1)	14	-0	-15	20	1.4,86	61
10	Dec/30	12	66.31	66.86	65.89(0.11)	66.24(0.36)	67.25(0.76)	67.46	0.4	2	41(2.4)	10	[2]	[19]	[-1]	80	321	CR	0.2	OpenShort	(2)	15	-11	-16	20	1.5,92	61

11	Dec/30	11	66.31	66.86	65.82(0.11)	66(0.41)	66.74(0.77)	67.84	0.6	2	38(4)	40	[2]	[20]	[15]	98	391	UT	1.1	OpenLong	(3)	15	-6	51	20	2,98	61
12	Dec/30	10	66.31	66.86	65.75(0.15)	65.73(0.47)	66.23(1.07)	68.05	0.7	2	34(7.5)	50	[3]	[27]	[25]	115	467	UT	2	HoldLong	(2)	21	7	63	20	2.6,100	61
13	Dec/30	9	66.31	66.86	65.65(0.11)	65.42(0.38)	65.53(0.69)	67.81	0.6	2	27(5.1)	45	[2]	[18]	[51]	127	391	UT	3.3	HoldLong?	(2)	14	83	60	20	3.1,99	61
14	Dec/28	15	65.54	66.96	65.58(-0.08)	65.17(-0.08)	65.08(-0.21)	65.07	-0.1	5	22(6.8)	30	[-2]	[-6]	[2]	-54	-50	RG	-0	Wait?	(-2)	-4	4	5	2	-0.9,19	63
15	Dec/28	14	65.54	66.96	65.63(-0.18)	65.22(-0.12)	65.22(-0.09)	64.93	-0.2	5	15(-2.5)	5	[-4]	[-4]	[-6]	-73	52	RG	-0.5	Wait	(-2)	-2	-11	-8	-12	-1.3,10	63

16	Dec/28	13	65.54	66.96	65.75(-0.09)	65.3(-0.03)	65.28(0.11)	65.3	-0.1	5	17(-0.8)	30	[-2]	[1]	[5]	-54	52	UR	0	SmallShort	(-3)	2	15	-5	12	-0.7,14	63
17	Dec/28	12	65.54	66.96	65.81(-0.11)	65.32(-0.06)	65.21(-0.18)	64.81	-0.2	5	18(1.3)	10	[-2]	[-5]	[-8]	-68	-84	RG	-0.6	Wait	(-3)	-4	-15	3	-20	-1.5,20	63
18	Dec/28	11	65.54	66.96	65.88(-0.11)	65.36(-0.21)	65.33(0.08)	65.29	-0.1	5	17(-0.3)	15	[-2]	[-1]	[1]	-50	41	RG	-0.1	Wait	(-1)	2	-14	11	20	-0.9,23	63
19	Dec/28	10	65.54	66.96	65.95(-0.08)	65.5(-0.06)	65.28(0.12)	65.76	0.1	5	17(-0.8)	40	[-2]	[1]	[12]	-39	81	UR	0.8	SmallShort	(-2)	2	18	13	20	-0.3,19	63
20	Dec/28	9	65.54	66.96	66(-0.15)	65.54(-0.17)	65.2(-0.2)	65.16	-0.1	5	18(0.1)	15	[-3]	[-7]	[-1]	-76	-29	RG	-0.1	Wait?	(-2)	-4	2	0	-15	-1.3,7	63

21	Dec/27	15	64.91	67.47	66.1(-0.15)	65.65(-0.17)	65.33(-0.14)	65.11	0	8	18(3.8)	30	[-3]	[-5]	[-3]	-82	-33	RG	-0.3	Wait?	(-3)	-3	-2	-7	-11	-1.5,6	61
22	Dec/27	14	64.91	67.47	66.2(-0.18)	65.76(-0.18)	65.42(0.03)	65.19	0.1	8	14(-0.4)	30	[-4]	[-2]	[-2]	-77	43	RG	-0.3	Wait	(-3)	1	3	-5	-20	-1.5,11	61
23	Dec/27	13	64.91	67.47	66.32(-0.21)	65.88(-0.18)	65.4(-0.53)	65.1	0	8	14(-0.1)	0	[-4]	[-14]	[-9]	-77	-99	RG	-0.4	Wait	(-4)	-11	-12	-6	-20	-1.8,18	61
24	Dec/27	12	64.91	67.47	66.46(-0.14)	66(-0.05)	65.75(-0.18)	65.49	0.1	8	14(0)	30	[-3]	[-5]	[-4]	-60	-54	RG	-0.4	Wait	(-4)	-4	-6	11	-20	-1.4,25	61
25	Dec/27	11	64.91	67.47	66.55(-0.14)	66.03(-0.26)	65.87(-0.12)	65.7	0.2	8	14(0)	20	[-3]	[-6]	[-0]	-61	-19	RG	-0.2	Wait	(-3)	-2	1	-13	17	-1.2,19	61

26	Dec/27	10	64.91	67.47	66.64(-0.1)	66.2(-0.17)	65.95(-0.24)	65.66	0.2	8	14(0.7)	45	[-2]	[-7]	[4]	-59	-109	RG	-0.4	Wait	(-3)	-5	20	-4	-20	-1.4,26	61
27	Dec/27	9	64.91	67.47	66.71(-0.09)	66.31(-0.15)	66.11(-0.38)	65.01	0	8	14(2.4)	-5	[-2]	[-10]	[-28]	-92	-255	RG	-1.7	SmallLong?	(-3)	-8	-52	-13	-20	-2.6,23	61
28	Dec/23	15	64.26	67.88	66.77(0.15)	66.41(0.03)	66.36(0.18)	66.76	0.4	12	11(0.1)	50	[3]	[6]	[9]	-22	-106	UT	0.7	OpenLong?	(1)	4	15	6	20	-0,28	66
29	Dec/23	14	64.26	67.88	66.67(-0.01)	66.39(-0.11)	66.24(0.06)	66.26	0.3	12	11(0.1)	50	[-0]	[1]	[1]	-47	-35	UR	0	SmallShort	(3)	1	5	-3	-2	-0.6,18	66
30	Dec/23	13	64.26	67.88	66.67(0)	66.46(-0.14)	66.2(-0.38)	66.09	0.3	12	11(0)	35	[0]	[-8]	[-5]	-52	-186	DR	-0.2	OpenShort	(-1)	-8	-9	-12	-5	-0.8,18	66

31	Dec/23	12	64.26	67.88	66.67(0)	66.55(-0.12)	66.45(-0.08)	66.38	0.3	12	11(0)	50	[0]	[-2]	[0]	-39	-60	RG	-0.1	Wait	(0)	-2	2	-4	3	-0.4,21	66
32	Dec/23	11	64.26	67.88	66.68(-0.03)	66.63(-0.18)	66.5(0.08)	66.3	0.3	12	11(0.1)	40	[-1]	[1]	[-3]	-37	-10	RG	-0.3	Wait	(0)	2	2	-26	6	-0.5,26	66
33	Dec/23	10	64.26	67.88	66.7(0.03)	66.75(-0.24)	66.45(-0.12)	66.25	0.3	12	11(-0.2)	50	[1]	[-3]	[2]	-17	-131	RG	-0.3	Wait	(-1)	-2	10	-9	2	-0.6,48	66
34	Dec/23	9	64.26	67.88	66.68(-0.01)	66.91(-0.22)	66.53(-0.3)	65.92	0.3	12	11(0.1)	10	[-0]	[-7]	[-20]	-28	-176	RG	-0.8	SmallLong?	(0)	-6	-43	-8	-20	-1.1,50	66
35	Dec/22	15	63.48	67.7	66.69(0.21)	67.06(-0.01)	66.73(0.12)	67.38	0.6	13	11(-1.7)	50	[4]	[5]	[10]	40	-82	UT	0.9	OpenLong?	(2)	2	21	5	20	1,65	58

36	Dec/22	14	63.48	67.7	66.55(0.09)	67.07(-0.06)	66.65(-0.16)	66.67	0.5	13	13(-0.4)	50	[2]	[-2]	[2]	10	-111	RG	0	Wait	(3)	-3	18	-8	-20	0.1,57	58
37	Dec/22	13	63.48	67.7	66.49(0.02)	67.11(-0.04)	66.76(-0.45)	66.07	0.4	13	13(-0.2)	15	[0]	[-8]	[-17]	-4	-197	DR	-0.8	OpenShort	(1)	-9	-18	-18	-20	-0.5,59	58
38	Dec/22	12	63.48	67.7	66.48(0.05)	67.14(0.3)	67.06(-0.34)	66.67	0.5	13	13(0)	35	[1]	[-2]	[-12]	24	-107	DR	-0.4	OpenShort	(1)	-7	-5	-13	-20	0.2,69	58
39	Dec/22	11	63.48	67.7	66.45(0.06)	66.94(0.07)	67.29(-0.16)	66.83	0.5	13	13(0)	45	[1]	[-1]	[-6]	35	-41	DR	-0.5	OpenShort	(2)	-3	-5	-15	-20	0.4,75	58
40	Dec/22	10	63.48	67.7	66.45(0)	66.89(0.04)	67.4(-0.27)	67	0.5	13	13(-0.2)	35	[0]	[-3]	[-6]	51	19	DR	-0.5	OpenShort	(1)	-5	-7	-14	-13	0.7,83	58

41	Dec/22	9	63.48	67.7	66.45(0)	66.86(0.19)	67.58(0.18)	67.22	0.6	13	14(0)	50	[0]	[7]	[-3]	64	165	CR	-0.4	HoldShort?	(1)	4	-10	-4	12	0.9,91	58
42	Dec/21	15	62.69	67.37	66.41(0.08)	66.73(0.14)	67.46(0.34)	67.57	0.7	15	14(1.4)	50	[2]	[11]	[3]	80	175	UT	0.1	OpenLong?	(0)	7	-7	5	20	1.3,97	51
43	Dec/21	14	62.69	67.37	66.36(-0.05)	66.64(0.29)	67.23(0.96)	67.8	0.7	15	12(-0.6)	50	[-1]	[24]	[13]	92	514	UR	0.7	SmallShort	(2)	19	12	22	20	1.7,99	51
44	Dec/21	13	62.69	67.37	66.36(0)	66.45(0.21)	66.59(0.3)	67.4	0.7	15	13(-0.2)	50	[0]	[10]	[8]	77	226	UR	0.9	SmallShort	(-2)	6	-3	27	20	1.1,99	51
45	Dec/21	12	62.69	67.37	66.39(0.03)	66.31(0.44)	66.39(0.38)	67.49	0.7	15	13(0.3)	50	[1]	[14]	[14]	66	236	UT	1.2	OpenLong	(0)	8	12	42	20	1.2,86	51

46	Dec/21	11	62.69	67.37	66.37(0.03)	66.02(0.24)	66.14(0.21)	67.07	0.6	15	13(0.2)	50	[1]	[9]	[13]	25	135	UT	1.1	OpenLong	(0)	4	21	10	20	0.8,55	51
47	Dec/21	10	62.69	67.37	66.35(0.02)	65.86(0.2)	66(0.15)	66.36	0.5	15	13(-1.4)	50	[0]	[7]	[20]	-3	20	UT	0.4	OpenLong	(-0)	3	51	2	20	0,47	51
48	Dec/21	9	62.69	67.37	66.34(-0.3)	65.73(-0.33)	65.9(-0.62)	64.68	0.3	15	14(1.8)	-20	[-6]	[-15]	[-26]	-60	-103	DT	-1.3	OpenShort?	(-4)	-12	-50	-20	-20	-1.7,33	51
49	Dec/20	15	61.75	66.83	66.54(-0.14)	65.95(0.02)	66.31(0.09)	66.35	0.6	16	12(0)	45	[-3]	[3]	[4]	-4	137	UR	0	SmallShort?	(-2)	2	3	-1	20	-0.2,51	73
50	Dec/20	14	61.75	66.83	66.63(-0.15)	65.94(-0.05)	66.25(0.53)	66.25	0.6	16	12(-0.9)	45	[-3]	[11]	[2]	-10	228	UR	0	SmallShort	(-3)	11	-4	-3	20	-0.4,50	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI