|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 27, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $50.1900 One month high (close): $70.6350
OKTA Daily Change: -2.97% Daily StdDev 5.02% OKTA EMA_5_Trend: -0.16% 10Minute StdDev: $0.7156
Latest Price : $64.78(-2.97%) | Wed. Dec 28, 2022($0.6) Tue. Dec 27, 2022($0.7) Fri. Dec 23, 2022($0.6) Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.4)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0
| | Tue. Dec. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 9 | 64.91 | 67.47 | 66.71(-0.09) | 66.31(-0.15) | 66.11(-0.38) | 65.01 | 0 | | 8 | 14(2.4) | -5 | [-2] | [-10] | [-28] | -92 | -255 | RG | -1.7 | SmallLong? | | (-3) | -8 | -52 | -13 | -20 | -2.6,23 | 61 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.84%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.91(daily_ema_20 -0.15%)
Resistance Levels: 66.31(hourly_sma_10 2%) 66.71(hourly_sma_20 2.61%) 67.47(weak_daily_ema_10 3.78%)
|
| | | 2 | Dec/23 | 15 | 64.26 | 67.88 | 66.77(0.15) | 66.41(0.03) | 66.36(0.18) | 66.76 | 0.4 | | 12 | 11(0.1) | 50 | [3] | [6] | [9] | -22 | -105 | UT | 0.7 | OpenLong? | | (1) | 4 | 15 | 6 | 20 | -0,28 | 66 | | 3 | Dec/23 | 14 | 64.26 | 67.88 | 66.67(-0.01) | 66.39(-0.11) | 66.24(0.06) | 66.26 | 0.3 | | 12 | 11(0.1) | 50 | [-0] | [1] | [1] | -47 | -35 | UR | 0 | SmallShort | | (3) | 1 | 5 | -3 | -2 | -0.6,18 | 66 | | 4 | Dec/23 | 13 | 64.26 | 67.88 | 66.67(0) | 66.46(-0.14) | 66.2(-0.38) | 66.09 | 0.3 | | 12 | 11(0) | 35 | [0] | [-8] | [-5] | -52 | -185 | DR | -0.2 | OpenShort | | (-1) | -8 | -9 | -12 | -5 | -0.8,18 | 66 | | 5 | Dec/23 | 12 | 64.26 | 67.88 | 66.67(0) | 66.55(-0.12) | 66.45(-0.08) | 66.38 | 0.3 | | 12 | 11(0) | 50 | [0] | [-2] | [0] | -39 | -60 | RG | -0.1 | Wait | | (0) | -2 | 2 | -4 | 3 | -0.4,21 | 66 | | | | |
| 6 | Dec/23 | 11 | 64.26 | 67.88 | 66.68(-0.03) | 66.63(-0.18) | 66.5(0.08) | 66.3 | 0.3 | | 12 | 11(0.1) | 40 | [-1] | [1] | [-3] | -37 | -10 | RG | -0.3 | Wait | | (0) | 2 | 2 | -26 | 6 | -0.5,26 | 66 | | 7 | Dec/23 | 10 | 64.26 | 67.88 | 66.7(0.03) | 66.75(-0.24) | 66.45(-0.12) | 66.25 | 0.3 | | 12 | 11(-0.2) | 50 | [1] | [-3] | [2] | -17 | -130 | RG | -0.3 | Wait | | (-1) | -2 | 10 | -9 | 2 | -0.6,48 | 66 | | 8 | Dec/23 | 9 | 64.26 | 67.88 | 66.68(-0.01) | 66.91(-0.22) | 66.53(-0.3) | 65.92 | 0.3 | | 12 | 11(0.1) | 10 | [-0] | [-7] | [-20] | -28 | -175 | RG | -0.8 | SmallLong? | | (0) | -6 | -43 | -8 | -20 | -1.1,50 | 66 | | 9 | Dec/22 | 15 | 63.48 | 67.7 | 66.69(0.21) | 67.06(-0.01) | 66.73(0.12) | 67.38 | 0.6 | | 13 | 11(-1.7) | 50 | [4] | [5] | [11] | 40 | -80 | UT | 0.9 | OpenLong? | | (2) | 2 | 21 | 5 | 20 | 1,65 | 58 | | 10 | Dec/22 | 14 | 63.48 | 67.7 | 66.55(0.09) | 67.07(-0.06) | 66.65(-0.16) | 66.67 | 0.5 | | 13 | 13(-0.4) | 50 | [2] | [-2] | [2] | 10 | -110 | RG | 0 | Wait | | (3) | -3 | 18 | -8 | -20 | 0.1,57 | 58 | | | | |
| 11 | Dec/22 | 13 | 63.48 | 67.7 | 66.49(0.02) | 67.11(-0.04) | 66.76(-0.45) | 66.07 | 0.4 | | 13 | 13(-0.2) | 15 | [0] | [-8] | [-17] | -4 | -195 | DR | -0.8 | OpenShort | | (1) | -9 | -18 | -18 | -20 | -0.5,59 | 58 | | 12 | Dec/22 | 12 | 63.48 | 67.7 | 66.48(0.05) | 67.14(0.3) | 67.06(-0.34) | 66.67 | 0.5 | | 13 | 13(0) | 35 | [1] | [-2] | [-12] | 24 | -105 | DR | -0.4 | OpenShort | | (1) | -7 | -5 | -13 | -20 | 0.2,69 | 58 | | 13 | Dec/22 | 11 | 63.48 | 67.7 | 66.45(0.06) | 66.94(0.07) | 67.29(-0.16) | 66.83 | 0.5 | | 13 | 13(0) | 45 | [1] | [-1] | [-6] | 35 | -40 | DR | -0.5 | OpenShort | | (2) | -3 | -5 | -15 | -20 | 0.4,75 | 58 | | 14 | Dec/22 | 10 | 63.48 | 67.7 | 66.45(0) | 66.89(0.04) | 67.4(-0.27) | 67 | 0.5 | | 13 | 13(-0.2) | 35 | [0] | [-3] | [-6] | 51 | 20 | DR | -0.5 | OpenShort | | (1) | -5 | -7 | -14 | -13 | 0.7,83 | 58 | | 15 | Dec/22 | 9 | 63.48 | 67.7 | 66.45(0) | 66.86(0.19) | 67.58(0.18) | 67.22 | 0.6 | | 13 | 14(0) | 50 | [0] | [7] | [-3] | 64 | 165 | CR | -0.4 | HoldShort? | | (1) | 4 | -10 | -4 | 12 | 0.9,91 | 58 | | | | |
| 16 | Dec/21 | 15 | 62.69 | 67.37 | 66.41(0.08) | 66.73(0.14) | 67.46(0.34) | 67.57 | 0.7 | | 15 | 14(1.4) | 50 | [2] | [11] | [3] | 80 | 175 | UT | 0.1 | OpenLong? | | (0) | 7 | -7 | 5 | 20 | 1.3,97 | 51 | | 17 | Dec/21 | 14 | 62.69 | 67.37 | 66.36(-0.05) | 66.64(0.29) | 67.23(0.96) | 67.8 | 0.7 | | 15 | 12(-0.6) | 50 | [-1] | [24] | [13] | 92 | 510 | UR | 0.7 | SmallShort | | (2) | 19 | 12 | 22 | 20 | 1.7,99 | 51 | | 18 | Dec/21 | 13 | 62.69 | 67.37 | 66.36(0) | 66.45(0.21) | 66.59(0.3) | 67.4 | 0.7 | | 15 | 13(-0.2) | 50 | [0] | [10] | [8] | 77 | 225 | UR | 0.9 | SmallShort | | (-2) | 6 | -3 | 27 | 20 | 1.1,99 | 51 | | 19 | Dec/21 | 12 | 62.69 | 67.37 | 66.39(0.03) | 66.31(0.44) | 66.39(0.38) | 67.49 | 0.7 | | 15 | 13(0.3) | 50 | [1] | [14] | [14] | 66 | 235 | UT | 1.2 | OpenLong | | (0) | 8 | 13 | 42 | 20 | 1.2,86 | 51 | | 20 | Dec/21 | 11 | 62.69 | 67.37 | 66.37(0.03) | 66.02(0.24) | 66.14(0.21) | 67.07 | 0.6 | | 15 | 13(0.2) | 50 | [1] | [9] | [13] | 25 | 135 | UT | 1.1 | OpenLong | | (0) | 4 | 21 | 10 | 20 | 0.8,55 | 51 | | | | |
| 21 | Dec/21 | 10 | 62.69 | 67.37 | 66.35(0.02) | 65.86(0.2) | 66(0.15) | 66.36 | 0.5 | | 15 | 13(-1.4) | 50 | [0] | [7] | [20] | -3 | 20 | UT | 0.4 | OpenLong | | (-0) | 3 | 52 | 2 | 20 | 0,47 | 51 | | 22 | Dec/21 | 9 | 62.69 | 67.37 | 66.34(-0.3) | 65.73(-0.33) | 65.9(-0.62) | 64.68 | 0.3 | | 15 | 14(1.8) | -20 | [-6] | [-15] | [-25] | -60 | -105 | DT | -1.3 | OpenShort? | | (-4) | -12 | -50 | -16 | -20 | -1.7,33 | 51 | | 23 | Dec/20 | 15 | 61.75 | 66.83 | 66.54(-0.14) | 65.95(0.02) | 66.31(0.09) | 66.35 | 0.6 | | 16 | 12(0) | 45 | [-3] | [3] | [5] | -4 | 135 | UR | 0 | SmallShort? | | (-2) | 2 | 3 | 3 | 20 | -0.2,51 | 73 | | 24 | Dec/20 | 14 | 61.75 | 66.83 | 66.63(-0.15) | 65.94(-0.05) | 66.25(0.53) | 66.25 | 0.6 | | 16 | 12(-0.9) | 50 | [-3] | [11] | [4] | -10 | 225 | UR | 0 | SmallShort | | (-3) | 11 | -4 | 13 | 20 | -0.4,50 | 73 | | 25 | Dec/20 | 13 | 61.75 | 66.83 | 66.73(-0.19) | 65.97(-0.18) | 65.9(0.27) | 66.39 | 0.6 | | 16 | 13(-1.4) | 45 | [-4] | [4] | [7] | -11 | 210 | UR | 0.5 | SmallShort | | (-3) | 5 | -7 | 16 | 20 | -0.3,47 | 73 | | | | |
| 26 | Dec/20 | 12 | 61.75 | 66.83 | 66.86(-0.16) | 66.09(0.02) | 65.72(0.26) | 66.62 | 0.6 | | 16 | 14(-1.2) | 50 | [-3] | [6] | [16] | -12 | 185 | UR | 0.8 | SmallShort | | (-4) | 5 | 21 | 30 | 20 | -0.2,43 | 73 | | 27 | Dec/20 | 11 | 61.75 | 66.83 | 66.97(-0.24) | 66.08(-0.38) | 65.55(-0.06) | 65.94 | 0.6 | | 16 | 16(-0.8) | 30 | [-5] | [-4] | [6] | -48 | 75 | RG | 0.3 | Wait | | (-5) | -1 | -2 | 13 | 20 | -0.9,25 | 73 | | 28 | Dec/20 | 10 | 61.75 | 66.83 | 67.13(-0.28) | 66.33(-0.24) | 65.59(-0.09) | 65.99 | 0.6 | | 16 | 16(-1) | 45 | [-6] | [-4] | [17] | -60 | 90 | RG | 0.3 | Wait | | (-5) | -2 | 45 | 9 | 11 | -0.9,13 | 73 | | 29 | Dec/20 | 9 | 61.75 | 66.83 | 67.32(-0.46) | 66.49(-0.36) | 65.65(-0.59) | 64.54 | 0.4 | | 16 | 17(-0.9) | -35 | [-9] | [-16] | [-20] | -103 | -95 | DT | -0.8 | CloseShort? | | (-8) | -12 | -30 | -6 | -20 | -2.1,0 | 73 | | 30 | Dec/19 | 15 | 60.89 | 66.45 | 67.63(-0.34) | 66.73(-0.16) | 66.04(-0.62) | 65.51 | 0.6 | | 16 | 18(0.8) | -5 | [-7] | [-14] | [-11] | -88 | -125 | RG | -0.4 | Wait? | | (-9) | -12 | -10 | -3 | -20 | -1.5,0 | 75 | | | | |
| 31 | Dec/19 | 14 | 60.89 | 66.45 | 67.86(-0.38) | 66.84(-0.18) | 66.45(-0.27) | 65.83 | 0.6 | | 16 | 18(-0.8) | -0 | [-8] | [-8] | [-9] | -88 | 15 | RG | -0.4 | Wait | | (-6) | -5 | -7 | -5 | -20 | -1.5,0 | 75 | | 32 | Dec/19 | 13 | 60.89 | 66.45 | 68.12(-0.32) | 66.96(-0.27) | 66.63(-0.66) | 66.06 | 0.7 | | 16 | 18(-0.1) | 5 | [-6] | [-16] | [-6] | -84 | -145 | RG | -0.4 | Wait | | (-8) | -13 | -4 | -13 | -20 | -1.4,1 | 75 | | 33 | Dec/19 | 12 | 60.89 | 66.45 | 68.34(-0.34) | 67.14(-0.28) | 67.07(-0.4) | 66.18 | 0.7 | | 16 | 18(0) | 5 | [-7] | [-11] | [-8] | -79 | -80 | RG | -0.6 | Wait | | (-6) | -8 | -13 | -3 | -20 | -1.5,9 | 75 | | 34 | Dec/19 | 11 | 60.89 | 66.45 | 68.57(-0.28) | 67.33(-0.24) | 67.34(-0.1) | 66.61 | 0.7 | | 16 | 18(0.1) | 10 | [-6] | [-4] | [-13] | -74 | -35 | RG | -0.5 | Wait | | (-6) | -2 | -30 | -11 | -18 | -1.3,9 | 75 | | 35 | Dec/19 | 10 | 60.89 | 66.45 | 68.76(-0.28) | 67.49(-0.21) | 67.41(0.27) | 67.64 | 0.9 | | 16 | 18(-1) | 45 | [-6] | [3] | [16] | -45 | 190 | UR | 0.2 | SmallShort | | (-4) | 5 | 32 | 7 | 20 | -0.8,25 | 75 | | | | |
| 36 | Dec/19 | 9 | 60.89 | 66.45 | 68.95(-0.4) | 67.63(-0.34) | 67.23(-0.1) | 66.56 | 0.7 | | 16 | 19(-0.6) | -20 | [-8] | [-6] | [-19] | -70 | 25 | DT | -0.4 | OpenShort? | | (-8) | -2 | -51 | 5 | -20 | -1.6,20 | 75 | | 37 | Dec/16 | 15 | 60.14 | 66.16 | 69.23(-0.13) | 67.86(-0.12) | 67.3(0.15) | 68.31 | 1 | | 19 | 20(0.6) | 50 | [-3] | [3] | [17] | -41 | 40 | UR | 0.6 | SmallShort? | | (-6) | 3 | 23 | 21 | 20 | -0.6,24 | 80 | | 38 | Dec/16 | 14 | 60.14 | 66.16 | 69.32(-0.23) | 67.94(-0.32) | 67.2(-0.18) | 67.52 | 0.9 | | 19 | 19(0.4) | 50 | [-5] | [-6] | [9] | -67 | -75 | RG | 0.2 | Wait | | (-4) | -4 | 13 | 13 | 20 | -1.1,11 | 80 | | 39 | Dec/16 | 13 | 60.14 | 66.16 | 69.48(-0.17) | 68.16(-0.55) | 67.32(-0.38) | 67.09 | 0.9 | | 19 | 19(1.3) | 45 | [-3] | [-12] | [6] | -84 | -265 | RG | -0.1 | Wait | | (-5) | -8 | 14 | 4 | 11 | -1.5,4 | 80 | | 40 | Dec/16 | 12 | 60.14 | 66.16 | 69.6(-0.14) | 68.54(-0.51) | 67.58(-0.66) | 66.62 | 0.8 | | 19 | 18(1.9) | 15 | [-3] | [-17] | [-11] | -103 | -455 | RG | -0.7 | Wait | | (-4) | -13 | -9 | -3 | -20 | -2.1,0 | 80 | | | | |
| 41 | Dec/16 | 11 | 60.14 | 66.16 | 69.7(-0.23) | 68.89(-0.59) | 68.03(-0.63) | 66.93 | 0.8 | | 19 | 16(2.1) | -5 | [-5] | [-18] | [-17] | -105 | -330 | RG | -0.9 | SmallLong | | (-3) | -13 | -28 | -6 | -20 | -2.2,0 | 80 | | 42 | Dec/16 | 10 | 60.14 | 66.16 | 69.86(-0.2) | 69.3(-0.29) | 68.46(-0.2) | 67.87 | 0.9 | | 19 | 14(0.1) | 25 | [-4] | [-6] | [-9] | -95 | -130 | RG | -0.5 | Wait | | (-3) | -4 | -7 | -8 | -20 | -1.8,0 | 80 | | 43 | Dec/16 | 9 | 60.14 | 66.16 | 70(-0.04) | 69.5(-0.43) | 68.6(-0.58) | 68.12 | 1 | | 19 | 14(0.6) | 35 | [-1] | [-14] | [-9] | -93 | -375 | RG | -0.4 | Wait? | | (-5) | -12 | -6 | -11 | -20 | -1.7,0 | 80 | | 44 | Dec/15 | 15 | 59.19 | 65.77 | 70.03(0.01) | 69.8(-0.33) | 69(-0.72) | 68.33 | 1.1 | | 19 | 13(-0.1) | 25 | [0] | [-16] | [-15] | -87 | -430 | DR | -0.6 | HoldShort? | | (0) | -15 | -16 | -19 | -20 | -1.6,3 | 80 | | 45 | Dec/15 | 14 | 59.19 | 65.77 | 70.02(0.07) | 70.03(-0.37) | 69.5(-0.34) | 68.87 | 1.2 | | 19 | 13(-1) | 35 | [1] | [-9] | [-8] | -71 | -315 | DR | -0.6 | OpenShort | | (1) | -7 | -3 | -22 | -20 | -1.1,7 | 80 | | | | |
| 46 | Dec/15 | 13 | 59.19 | 65.77 | 69.97(0.11) | 70.29(-0.44) | 69.74(-0.57) | 68.98 | 1.2 | | 19 | 14(-1.2) | 35 | [2] | [-14] | [-9] | -60 | -390 | DR | -0.7 | OpenShort | | (2) | -11 | -4 | -31 | -20 | -0.9,13 | 80 | | 47 | Dec/15 | 12 | 59.19 | 65.77 | 69.89(0.14) | 70.6(-0.17) | 70.14(-0.41) | 69.12 | 1.2 | | 19 | 15(-1.7) | 30 | [3] | [-8] | [-17] | -29 | -350 | DR | -0.8 | OpenShort | | (3) | -8 | -16 | -17 | -20 | -0.6,36 | 80 | | 48 | Dec/15 | 11 | 59.19 | 65.77 | 69.79(0.24) | 70.72(-0.11) | 70.43(-0.27) | 69.68 | 1.3 | | 19 | 17(-2.5) | 45 | [5] | [-4] | [-18] | -5 | -330 | DR | -0.5 | OpenShort | | (4) | -5 | -34 | -2 | -20 | -0.1,48 | 80 | | 49 | Dec/15 | 10 | 59.19 | 65.77 | 69.62(0.42) | 70.8(0.21) | 70.62(0.09) | 70.87 | 1.4 | | 19 | 19(-3) | 50 | [8] | [7] | [7] | 32 | -215 | UT | 0.2 | OpenLong | | (7) | 2 | 23 | 11 | -20 | 0.8,62 | 80 | | 50 | Dec/15 | 9 | 59.19 | 65.77 | 69.33(0.39) | 70.65(0.16) | 70.56(-0.41) | 70.05 | 1.3 | | 19 | 22(-3.2) | 50 | [8] | [-3] | [-15] | 21 | -385 | DR | -0.3 | OpenShort? | | (8) | -8 | -26 | 7 | -20 | 0.4,61 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|