|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 21, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $47.9900 One month high (close): $70.6350
OKTA Daily Change: 1.93% Daily StdDev 5.01% OKTA EMA_5_Trend: -0.84% 10Minute StdDev: $0.8066
Latest Price : $67.64(1.93%) | Thu. Dec 22, 2022($0.7) Wed. Dec 21, 2022($0.7) Tue. Dec 20, 2022($0.6) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($1.4) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($2.2)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 13 | 62.69 | 67.37 | (0) | 66.45(0.21) | 66.59(0.3) | 67.4 | 0.7 | | 15 | 13(-0.2) | 50 | [0] | [10] | [8] | 77 | 226 | UR | 0.9 | SmallShort | | (-2) | 6 | -3 | 27 | 20 | 1.1,99 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.45(hourly_sma_10 -1.41%) 62.69(daily_ema_20 -6.99%)
Resistance Levels:
|
| | | 2 | Dec/21 | 12 | 62.69 | 67.37 | 66.39(0.03) | 66.31(0.44) | 66.39(0.38) | 67.49 | 0.7 | | 15 | 13(0.3) | 50 | [1] | [14] | [14] | 66 | 236 | UT | 1.2 | OpenLong | | (0) | 8 | 12 | 42 | 20 | 1.2,86 | 51 | | 3 | Dec/21 | 11 | 62.69 | 67.37 | 66.37(0.03) | 66.02(0.24) | 66.14(0.21) | 67.07 | 0.6 | | 15 | 13(0.2) | 50 | [1] | [9] | [13] | 25 | 135 | UT | 1.1 | OpenLong | | (0) | 4 | 21 | 10 | 20 | 0.8,55 | 51 | | 4 | Dec/21 | 10 | 62.69 | 67.37 | 66.35(0.02) | 65.86(0.2) | 66(0.15) | 66.36 | 0.5 | | 15 | 13(-1.4) | 50 | [0] | [7] | [20] | -3 | 20 | UT | 0.4 | OpenLong | | (-0) | 3 | 51 | 2 | 20 | 0,47 | 51 | | 5 | Dec/21 | 9 | 62.69 | 67.37 | 66.34(-0.3) | 65.73(-0.33) | 65.9(-0.62) | 64.68 | 0.3 | | 15 | 14(1.8) | -20 | [-6] | [-15] | [-25] | -60 | -103 | DT | -1.3 | OpenShort? | | (-4) | -12 | -50 | -16 | -20 | -1.7,33 | 51 | | | | |
| 6 | Dec/20 | 15 | 61.75 | 66.83 | 66.54(-0.14) | 65.95(0.02) | 66.31(0.09) | 66.35 | 0.6 | | 16 | 12(0) | 45 | [-3] | [3] | [4] | -4 | 137 | UR | 0 | SmallShort? | | (-2) | 2 | 3 | 3 | 20 | -0.2,51 | 73 | | 7 | Dec/20 | 14 | 61.75 | 66.83 | 66.63(-0.15) | 65.94(-0.05) | 66.25(0.53) | 66.25 | 0.6 | | 16 | 12(-0.9) | 50 | [-3] | [11] | [4] | -10 | 229 | UR | 0 | SmallShort | | (-3) | 11 | -4 | 13 | 20 | -0.4,50 | 73 | | 8 | Dec/20 | 13 | 61.75 | 66.83 | 66.73(-0.19) | 65.97(-0.18) | 65.9(0.27) | 66.39 | 0.6 | | 16 | 13(-1.4) | 45 | [-4] | [4] | [7] | -11 | 213 | UR | 0.5 | SmallShort | | (-3) | 5 | -7 | 16 | 20 | -0.3,47 | 73 | | 9 | Dec/20 | 12 | 61.75 | 66.83 | 66.86(-0.16) | 66.09(0.02) | 65.72(0.26) | 66.62 | 0.6 | | 16 | 14(-1.2) | 50 | [-3] | [6] | [16] | -12 | 188 | UR | 0.8 | SmallShort | | (-4) | 5 | 20 | 30 | 20 | -0.2,43 | 73 | | 10 | Dec/20 | 11 | 61.75 | 66.83 | 66.97(-0.24) | 66.08(-0.38) | 65.55(-0.06) | 65.94 | 0.6 | | 16 | 16(-0.8) | 30 | [-5] | [-4] | [6] | -48 | 78 | RG | 0.3 | Wait | | (-5) | -1 | -2 | 13 | 20 | -0.9,25 | 73 | | | | |
| 11 | Dec/20 | 10 | 61.75 | 66.83 | 67.13(-0.28) | 66.33(-0.24) | 65.59(-0.09) | 65.99 | 0.6 | | 16 | 16(-1) | 45 | [-6] | [-4] | [17] | -60 | 94 | RG | 0.3 | Wait | | (-5) | -2 | 44 | 9 | 11 | -0.9,13 | 73 | | 12 | Dec/20 | 9 | 61.75 | 66.83 | 67.32(-0.46) | 66.49(-0.36) | 65.65(-0.59) | 64.54 | 0.4 | | 16 | 17(-0.9) | -35 | [-9] | [-16] | [-20] | -103 | -91 | DT | -0.8 | CloseShort? | | (-8) | -12 | -29 | -6 | -20 | -2.1,0 | 73 | | 13 | Dec/19 | 15 | 60.89 | 66.45 | 67.63(-0.34) | 66.73(-0.16) | 66.04(-0.62) | 65.51 | 0.6 | | 16 | 18(0.8) | -5 | [-7] | [-14] | [-11] | -88 | -122 | RG | -0.4 | Wait? | | (-9) | -12 | -10 | -3 | -20 | -1.5,0 | 75 | | 14 | Dec/19 | 14 | 60.89 | 66.45 | 67.86(-0.38) | 66.84(-0.18) | 66.45(-0.27) | 65.83 | 0.6 | | 16 | 18(-0.8) | -0 | [-8] | [-8] | [-9] | -88 | 19 | RG | -0.4 | Wait | | (-6) | -5 | -7 | -5 | -20 | -1.5,0 | 75 | | 15 | Dec/19 | 13 | 60.89 | 66.45 | 68.12(-0.32) | 66.96(-0.27) | 66.63(-0.66) | 66.06 | 0.7 | | 16 | 18(-0.1) | 5 | [-6] | [-16] | [-6] | -84 | -143 | RG | -0.4 | Wait | | (-8) | -13 | -4 | -13 | -20 | -1.4,1 | 75 | | | | |
| 16 | Dec/19 | 12 | 60.89 | 66.45 | 68.34(-0.34) | 67.14(-0.28) | 67.07(-0.4) | 66.18 | 0.7 | | 16 | 18(0) | 5 | [-7] | [-11] | [-8] | -79 | -77 | RG | -0.6 | Wait | | (-6) | -8 | -13 | -3 | -20 | -1.5,9 | 75 | | 17 | Dec/19 | 11 | 60.89 | 66.45 | 68.57(-0.28) | 67.33(-0.24) | 67.34(-0.1) | 66.61 | 0.7 | | 16 | 18(0.1) | 10 | [-6] | [-4] | [-13] | -74 | -31 | RG | -0.5 | Wait | | (-6) | -2 | -30 | -11 | -18 | -1.3,9 | 75 | | 18 | Dec/19 | 10 | 60.89 | 66.45 | 68.76(-0.28) | 67.49(-0.21) | 67.41(0.27) | 67.64 | 0.9 | | 16 | 18(-1) | 45 | [-6] | [3] | [16] | -45 | 195 | UR | 0.2 | SmallShort | | (-4) | 5 | 32 | 7 | 20 | -0.8,25 | 75 | | 19 | Dec/19 | 9 | 60.89 | 66.45 | 68.95(-0.4) | 67.63(-0.34) | 67.23(-0.1) | 66.56 | 0.7 | | 16 | 19(-0.6) | -20 | [-8] | [-6] | [-19] | -70 | 30 | DT | -0.4 | OpenShort? | | (-8) | -2 | -50 | 5 | -20 | -1.6,20 | 75 | | 20 | Dec/16 | 15 | 60.14 | 66.16 | 69.23(-0.13) | 67.86(-0.12) | 67.3(0.15) | 68.31 | 1 | | 19 | 20(0.6) | 50 | [-3] | [3] | [17] | -41 | 43 | UR | 0.6 | SmallShort? | | (-6) | 3 | 23 | 21 | 20 | -0.6,24 | 80 | | | | |
| 21 | Dec/16 | 14 | 60.14 | 66.16 | 69.32(-0.23) | 67.94(-0.32) | 67.2(-0.18) | 67.52 | 0.9 | | 19 | 19(0.4) | 50 | [-5] | [-6] | [9] | -67 | -73 | RG | 0.2 | Wait | | (-4) | -4 | 13 | 13 | 20 | -1.1,11 | 80 | | 22 | Dec/16 | 13 | 60.14 | 66.16 | 69.48(-0.17) | 68.16(-0.55) | 67.32(-0.38) | 67.09 | 0.9 | | 19 | 19(1.3) | 45 | [-3] | [-12] | [6] | -84 | -264 | RG | -0.1 | Wait | | (-5) | -8 | 14 | 4 | 11 | -1.5,4 | 80 | | 23 | Dec/16 | 12 | 60.14 | 66.16 | 69.6(-0.14) | 68.54(-0.51) | 67.58(-0.66) | 66.62 | 0.8 | | 19 | 18(1.9) | 15 | [-3] | [-17] | [-11] | -103 | -455 | RG | -0.7 | Wait | | (-4) | -13 | -9 | -3 | -20 | -2.1,0 | 80 | | 24 | Dec/16 | 11 | 60.14 | 66.16 | 69.7(-0.23) | 68.89(-0.59) | 68.03(-0.63) | 66.93 | 0.8 | | 19 | 16(2.1) | -5 | [-5] | [-18] | [-17] | -105 | -329 | RG | -0.9 | SmallLong | | (-3) | -13 | -27 | -6 | -20 | -2.2,0 | 80 | | 25 | Dec/16 | 10 | 60.14 | 66.16 | 69.86(-0.2) | 69.3(-0.29) | 68.46(-0.2) | 67.87 | 0.9 | | 19 | 14(0.1) | 25 | [-4] | [-6] | [-9] | -95 | -128 | RG | -0.5 | Wait | | (-3) | -4 | -7 | -8 | -20 | -1.8,0 | 80 | | | | |
| 26 | Dec/16 | 9 | 60.14 | 66.16 | 70(-0.04) | 69.5(-0.43) | 68.6(-0.58) | 68.12 | 1 | | 19 | 14(0.6) | 35 | [-1] | [-14] | [-9] | -93 | -377 | RG | -0.4 | Wait? | | (-5) | -12 | -6 | -11 | -20 | -1.7,0 | 80 | | 27 | Dec/15 | 15 | 59.19 | 65.77 | 70.03(0.01) | 69.8(-0.33) | 69(-0.72) | 68.33 | 1.1 | | 19 | 13(-0.1) | 30 | [0] | [-16] | [-14] | -87 | -432 | DR | -0.6 | HoldShort? | | (0) | -15 | -15 | -19 | -20 | -1.6,3 | 80 | | 28 | Dec/15 | 14 | 59.19 | 65.77 | 70.02(0.07) | 70.03(-0.37) | 69.5(-0.34) | 68.87 | 1.2 | | 19 | 13(-1) | 35 | [1] | [-9] | [-8] | -71 | -317 | DR | -0.6 | OpenShort | | (1) | -7 | -3 | -22 | -20 | -1.1,7 | 80 | | 29 | Dec/15 | 13 | 59.19 | 65.77 | 69.97(0.11) | 70.29(-0.44) | 69.74(-0.57) | 68.98 | 1.2 | | 19 | 14(-1.2) | 35 | [2] | [-14] | [-9] | -60 | -393 | DR | -0.7 | OpenShort | | (2) | -11 | -4 | -31 | -20 | -0.9,13 | 80 | | 30 | Dec/15 | 12 | 59.19 | 65.77 | 69.89(0.14) | 70.6(-0.17) | 70.14(-0.41) | 69.12 | 1.2 | | 19 | 15(-1.7) | 30 | [3] | [-8] | [-17] | -29 | -353 | DR | -0.8 | OpenShort | | (3) | -8 | -16 | -17 | -20 | -0.6,36 | 80 | | | | |
| 31 | Dec/15 | 11 | 59.19 | 65.77 | 69.79(0.24) | 70.72(-0.11) | 70.43(-0.27) | 69.68 | 1.3 | | 19 | 17(-2.5) | 40 | [5] | [-4] | [-20] | -5 | -334 | DR | -0.5 | OpenShort | | (4) | -5 | -33 | -16 | -20 | -0.1,48 | 80 | | 32 | Dec/15 | 10 | 59.19 | 65.77 | 69.62(0.42) | 70.8(0.21) | 70.62(0.09) | 70.87 | 1.4 | | 19 | 19(-3) | 50 | [8] | [7] | [4] | 32 | -221 | UT | 0.2 | OpenLong | | (7) | 2 | 23 | -3 | -20 | 0.8,62 | 80 | | 33 | Dec/15 | 9 | 59.19 | 65.77 | 69.33(0.39) | 70.65(0.16) | 70.56(-0.41) | 70.05 | 1.3 | | 19 | 22(-3.2) | 50 | [8] | [-3] | [-18] | 21 | -392 | DR | -0.3 | OpenShort? | | (8) | -8 | -26 | -10 | -20 | 0.4,61 | 80 | | 34 | Dec/14 | 15 | 58.31 | 65.66 | 69.06(0.47) | 70.54(0.18) | 70.85(-0.27) | 70.99 | 1.6 | | 23 | 26(-2.2) | 50 | [9] | [3] | [5] | 42 | -263 | UT | 0.1 | OpenLong? | | (10) | -5 | 15 | -7 | 15 | 0.9,69 | 81 | | 35 | Dec/14 | 14 | 58.31 | 65.66 | 68.74(0.44) | 70.41(-0.11) | 71.04(0.07) | 70.44 | 1.5 | | 23 | 28(-1.6) | 50 | [9] | [7] | [-2] | 40 | -181 | CR | -0.3 | HoldShort | | (9) | 1 | -7 | -12 | 20 | 0.8,70 | 81 | | | | |
| 36 | Dec/14 | 13 | 58.31 | 65.66 | 68.44(0.43) | 70.49(0.33) | 70.99(-0.01) | 70.69 | 1.5 | | 23 | 29(-1) | 50 | [9] | [10] | [-6] | 51 | -111 | CR | -0.1 | HoldShort | | (9) | -0 | 2 | -13 | -20 | 0.9,78 | 81 | | 37 | Dec/14 | 12 | 58.31 | 65.66 | 68.15(0.41) | 70.26(0.36) | 71(0.32) | 70.62 | 1.5 | | 23 | 30(-0.3) | 50 | [8] | [17] | [-11] | 62 | 25 | CR | -0.2 | HoldShort | | (9) | 6 | -21 | -2 | -20 | 1,87 | 81 | | 38 | Dec/14 | 11 | 58.31 | 65.66 | 67.87(0.46) | 70.01(0.53) | 70.77(0.78) | 71.38 | 1.6 | | 23 | 31(1) | 50 | [9] | [28] | [-4] | 76 | 251 | CR | 0.2 | OpenShort | | (10) | 16 | -20 | 3 | 20 | 1.4,91 | 81 | | 39 | Dec/14 | 10 | 58.31 | 65.66 | 67.56(0.58) | 69.64(0.65) | 70.22(0.64) | 72.1 | 1.7 | | 23 | 30(1.9) | 50 | [12] | [27] | [29] | 89 | 244 | UT | 0.8 | OpenLong | | (11) | 13 | 52 | 12 | 20 | 1.9,91 | 81 | | 40 | Dec/13 | 15 | 57.4 | 64 | 67.17(0.48) | 69.19(0.48) | 69.77(-0.3) | 70.24 | 1.7 | | 23 | 28(-1.9) | 50 | [10] | [7] | [-3] | 67 | -103 | CR | 0.2 | HoldShort? | | (9) | -6 | -10 | 2 | -1 | 1.4,82 | 84 | | | | |
| 41 | Dec/13 | 14 | 57.4 | 64 | 66.85(0.53) | 68.86(0.64) | 69.98(0.71) | 70.6 | 1.7 | | 23 | 30(1) | 50 | [11] | [29] | [14] | 68 | 205 | UT | 0.3 | OpenLong | | (11) | 14 | 33 | -7 | 20 | 1.7,75 | 84 | | 42 | Dec/13 | 13 | 57.4 | 64 | 66.5(0.42) | 68.42(0.6) | 69.49(0.32) | 69.45 | 1.6 | | 23 | 29(0.2) | 50 | [8] | [20] | [1] | 54 | 100 | UT | -0 | OpenLong | | (9) | 6 | 21 | -22 | -20 | 1.3,71 | 84 | | 43 | Dec/13 | 12 | 57.4 | 64 | 66.22(0.35) | 68.01(0.61) | 69.27(0.25) | 68.72 | 1.5 | | 23 | 29(0.2) | 50 | [7] | [18] | [-17] | 60 | 86 | CR | -0.3 | HoldShort | | (8) | 5 | -33 | -13 | -20 | 1.2,80 | 84 | | 44 | Dec/13 | 11 | 57.4 | 64 | 65.99(0.47) | 67.6(0.78) | 69.1(0.68) | 69.89 | 1.6 | | 23 | 28(1.9) | 50 | [9] | [29] | [-8] | 88 | 291 | CR | 0.4 | OpenShort | | (10) | 14 | -39 | -4 | 20 | 1.8,93 | 84 | | 45 | Dec/13 | 10 | 57.4 | 64 | 65.68(0.58) | 67.08(1.04) | 68.63(1.33) | 71.29 | 1.8 | | 23 | 26(6.2) | 50 | [12] | [45] | [49] | 120 | 602 | UT | 1.3 | HoldLong | | (12) | 26 | 88 | 7 | 20 | 2.8,100 | 84 | | | | |
| 46 | Dec/12 | 15 | 56.4 | 62.11 | 65.3(0.51) | 66.39(0.53) | 67.73(0.56) | 68.25 | 1.7 | | 20 | 20(-2.7) | 50 | [10] | [24] | [7] | 98 | 80 | UT | 0.3 | HoldLong? | | (7) | 11 | 4 | -2 | 20 | 1.9,100 | 82 | | 47 | Dec/12 | 14 | 56.4 | 62.11 | 64.97(0.53) | 66.04(0.5) | 67.35(0.94) | 68.11 | 1.7 | | 20 | 23(0.2) | 50 | [11] | [31] | [12] | 100 | 181 | UT | 0.5 | CloseLong | | (10) | 19 | 9 | 1 | 20 | 2,100 | 82 | | 48 | Dec/12 | 13 | 56.4 | 62.11 | 64.63(0.48) | 65.71(0.37) | 66.72(0.94) | 67.81 | 1.6 | | 20 | 23(0.3) | 50 | [10] | [30] | [19] | 100 | 241 | UT | 0.7 | CloseLong | | (11) | 19 | 7 | 33 | 20 | 2,100 | 82 | | 49 | Dec/12 | 12 | 56.4 | 62.11 | 64.32(0.45) | 65.47(0.49) | 66.1(0.92) | 67.57 | 1.6 | | 20 | 22(1.6) | 50 | [9] | [30] | [21] | 103 | 287 | UT | 0.9 | HoldLong | | (10) | 18 | 17 | 34 | 20 | 2.1,100 | 82 | | 50 | Dec/12 | 11 | 56.4 | 62.11 | 64.03(0.36) | 65.15(0.49) | 65.5(0.72) | 66.98 | 1.5 | | 20 | 21(1.5) | 50 | [7] | [26] | [20] | 98 | 277 | UT | 1 | OpenLong | | (8) | 14 | 22 | 33 | 20 | 2,98 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|