|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 19, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $91.2100 One month high (close): $107.2200
OKTA Daily Change: -5.28% Daily StdDev 4.49% OKTA EMA_5_Trend: -1.5% 10Minute StdDev: $3.2583
Latest Price : $96.3(-5.28%) | Tue. Aug 23, 2022($1) Mon. Aug 22, 2022($2.5) Fri. Aug 19, 2022($3.4) Thu. Aug 18, 2022($1.3) Wed. Aug 17, 2022($2.2) Tue. Aug 16, 2022($1.2) Mon. Aug 15, 2022($1.7) Fri. Aug 12, 2022($1.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 13 | 101.48 | 103.29 | 100.13(-0.57) | 98.29(-0.64) | 94.67(-1.48) | 94.83 | -1.6 | | 0 | 84(-0.6) | -50 | [-13] | [-45] | [-5] | -83 | -286 | DT | 0 | HoldShort | | (-11) | -33 | 10 | 9 | -20 | -1.6,7 | 51 | Sample size 50 Avg positive next hour return: 0.68%(54%) Avg negative next hour return: -0.62%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.29(hourly_sma_10 3.65%) 100.13(hourly_sma_20 5.59%) 101.48(daily_ema_20 7.01%) 103.29(daily_ema_10 8.92%)
|
| | | 2 | Aug/19 | 12 | 101.48 | 103.29 | 100.7(-0.53) | 98.92(-0.58) | 96.09(-1.53) | 94.32 | -1.8 | | 0 | 85(5) | -50 | [-12] | [-45] | [-12] | -95 | -451 | DT | -0.5 | OpenShort | | (-11) | -34 | 13 | 2 | -20 | -1.9,3 | 51 | | 3 | Aug/19 | 11 | 101.48 | 103.29 | 101.24(-0.53) | 99.5(-0.81) | 97.58(-1.74) | 93.64 | -1.9 | | 0 | 80(11.9) | -50 | [-12] | [-52] | [-28] | -110 | -636 | DT | -1.2 | HoldShort | | (-11) | -39 | -11 | -29 | -20 | -2.4,0 | 51 | | 4 | Aug/19 | 10 | 101.48 | 103.29 | 101.78(-0.45) | 100.31(-0.83) | 99.31(-1.61) | 94.2 | -1.8 | | 0 | 68(16.6) | -50 | [-10] | [-49] | [-40] | -111 | -686 | DT | -1.9 | HoldShort | | (-9) | -36 | -43 | -26 | -20 | -2.8,9 | 51 | | 5 | Aug/19 | 9 | 101.48 | 103.29 | 102.24(-0.39) | 101.15(-0.37) | 100.93(-0.97) | 96.47 | -1.2 | | 0 | 51(6.9) | -50 | [-9] | [-29] | [-55] | -102 | -381 | DT | -2.1 | HoldShort? | | (-6) | -22 | -98 | -23 | -20 | -2.8,18 | 51 | | | | |
| 6 | Aug/18 | 15 | 101.79 | 104.19 | 102.64(-0.27) | 101.53(0.08) | 101.92(0.16) | 101.87 | 0 | | 3 | 44(-8.5) | 0 | [-6] | [3] | [2] | -23 | 295 | UR | -0 | SmallShort? | | (-3) | 4 | 2 | 7 | 8 | -0.4,37 | 58 | | 7 | Aug/18 | 14 | 101.79 | 104.19 | 102.92(-0.22) | 101.45(0.09) | 101.76(0.36) | 101.78 | -0 | | 3 | 53(-3.2) | 5 | [-5] | [7] | [-0] | -34 | 264 | RG | 0 | Wait | | (-5) | 8 | -6 | 6 | 8 | -0.5,29 | 58 | | 8 | Aug/18 | 13 | 101.79 | 104.19 | 103.15(-0.18) | 101.36(0.01) | 101.4(0.08) | 102.12 | 0.1 | | 3 | 56(-1.4) | 15 | [-4] | [0] | [8] | -33 | 144 | UR | 0.3 | SmallShort | | (-4) | 2 | 6 | 12 | 20 | -0.5,30 | 58 | | 9 | Aug/18 | 12 | 101.79 | 104.19 | 103.34(-0.15) | 101.35(-0.17) | 101.32(-0.05) | 101.78 | -0 | | 3 | 58(-0.1) | 15 | [-3] | [-4] | [6] | -43 | 13 | RG | 0.2 | Wait | | (-4) | -1 | -4 | 13 | 20 | -0.7,25 | 58 | | 10 | Aug/18 | 11 | 101.79 | 104.19 | 103.5(-0.15) | 101.52(-0.42) | 101.37(0.25) | 102.02 | 0.1 | | 3 | 58(-0.1) | 35 | [-3] | [-0] | [17] | -52 | 115 | UR | 0.3 | SmallShort | | (-3) | 6 | 17 | 6 | 20 | -0.7,16 | 58 | | | | |
| 11 | Aug/18 | 10 | 101.79 | 104.19 | 103.66(-0.16) | 101.95(-0.52) | 101.12(-0.02) | 101.09 | -0.2 | | 3 | 58(1.9) | 30 | [-4] | [-8] | [10] | -69 | -60 | RG | -0 | Wait | | (-4) | -0 | 19 | 1 | 20 | -1.1,9 | 58 | | 12 | Aug/18 | 9 | 101.79 | 104.19 | 103.83(-0.25) | 102.48(-0.49) | 101.14(-0.17) | 100.08 | -0.4 | | 3 | 56(4.1) | -25 | [-6] | [-11] | [-14] | -83 | -105 | DT | -0.5 | OpenShort? | | (-4) | -4 | -28 | 4 | -20 | -1.7,10 | 58 | | 13 | Aug/17 | 15 | 101.9 | 104.46 | 104.09(-0.12) | 102.98(-0.26) | 101.31(-0.08) | 101.6 | -0.1 | | 3 | 52(2.2) | 10 | [-3] | [-6] | [-5] | -70 | -115 | RG | 0.1 | Wait? | | (-3) | -2 | -9 | 9 | -20 | -1.2,10 | 58 | | 14 | Aug/17 | 14 | 101.9 | 104.46 | 104.21(-0.07) | 103.25(-0.07) | 101.39(-0.28) | 102.11 | 0.1 | | 3 | 50(1.2) | 35 | [-2] | [-8] | [5] | -71 | -200 | RG | 0.4 | Wait | | (-2) | -6 | 24 | 9 | -20 | -1.1,7 | 58 | | 15 | Aug/17 | 13 | 101.9 | 104.46 | 104.28(-0.1) | 103.32(-0.41) | 101.67(-1.09) | 100.81 | -0.3 | | 3 | 48(3.7) | -15 | [-2] | [-29] | [-11] | -94 | -536 | DT | -0.5 | OpenShort | | (-2) | -23 | -6 | -10 | -20 | -1.8,1 | 58 | | | | |
| 16 | Aug/17 | 12 | 101.9 | 104.46 | 104.38(-0.08) | 103.75(-0.61) | 102.79(-1.01) | 101.11 | -0.2 | | 3 | 45(2.9) | -10 | [-2] | [-29] | [-8] | -97 | -511 | DT | -1 | OpenShort | | (-2) | -22 | 3 | -28 | -20 | -1.9,1 | 58 | | 17 | Aug/17 | 11 | 101.9 | 104.46 | 104.46(-0.09) | 104.39(-0.55) | 103.84(-0.83) | 100.95 | -0.2 | | 3 | 42(4) | -20 | [-2] | [-25] | [-23] | -98 | -481 | DT | -1.8 | OpenShort | | (-2) | -18 | -18 | -48 | -20 | -2.1,5 | 58 | | 18 | Aug/17 | 10 | 101.9 | 104.46 | 104.55(-0.01) | 104.97(-0.32) | 104.71(-0.35) | 101.93 | 0 | | 3 | 38(0.3) | -10 | [-0] | [-11] | [-25] | -65 | -342 | DT | -1.9 | OpenShort | | (-1) | -8 | -29 | -34 | -20 | -1.8,30 | 58 | | 19 | Aug/17 | 9 | 101.9 | 104.46 | 104.56(0.03) | 105.31(-0.17) | 105.08(0.09) | 103.54 | 0.4 | | 3 | 37(-0.7) | -10 | [1] | [-0] | [-24] | -14 | -105 | DR | -1 | OpenShort? | | (1) | 2 | -49 | -4 | -20 | -0.7,54 | 58 | | 20 | Aug/16 | 15 | 101.95 | 104.76 | 104.53(0.19) | 105.49(0.11) | 104.99(0.26) | 106.39 | 1.1 | | 7 | 38(1.7) | 50 | [4] | [9] | [6] | 47 | 33 | UT | 0.9 | OpenLong? | | (3) | 6 | 1 | 21 | 20 | 1.2,67 | 67 | | | | |
| 21 | Aug/16 | 14 | 101.95 | 104.76 | 104.33(0.18) | 105.37(0.19) | 104.72(-0.19) | 106.31 | 1.1 | | 7 | 36(1) | 50 | [4] | [0] | [12] | 36 | -76 | UT | 1.1 | OpenLong | | (4) | -4 | 21 | 19 | 20 | 1.3,53 | 67 | | 22 | Aug/16 | 13 | 101.95 | 104.76 | 104.14(0.03) | 105.17(-0.02) | 104.92(-0.29) | 105.13 | 0.8 | | 7 | 35(0.3) | 25 | [1] | [-5] | [3] | -3 | -20 | RG | 0.1 | Wait | | (2) | -6 | 17 | -16 | -1 | 0.7,30 | 67 | | 23 | Aug/16 | 11 | 101.95 | 104.76 | 104.11(-0.05) | 105.19(0.02) | 105.23(-0.28) | 104.19 | 0.5 | | 7 | 35(-0.4) | 15 | [-1] | [-5] | [-4] | -17 | -12 | RG | -0.7 | Wait | | (-0) | -6 | 23 | -37 | -20 | 0.1,31 | 67 | | 24 | Aug/16 | 10 | 101.95 | 104.76 | 104.16(-0.18) | 105.17(-0.07) | 105.53(-0.46) | 102.89 | 0.2 | | 7 | 36(-1.7) | -25 | [-4] | [-10] | [-29] | -20 | -44 | DT | -1.8 | OpenShort | | (-2) | -10 | -37 | -33 | -20 | -0.9,53 | 67 | | 25 | Aug/16 | 9 | 101.95 | 104.76 | 104.35(-0.15) | 105.24(0.2) | 106.02(-0.01) | 105 | 0.7 | | 7 | 37(-4.9) | -15 | [-3] | [2] | [-19] | 44 | 233 | RG | -0.7 | Wait? | | (-2) | -0 | -43 | -4 | -20 | 0.4,84 | 67 | | | | |
| 26 | Aug/15 | 15 | 101.44 | 103.99 | 104.51(0.04) | 105.03(0.5) | 106.03(0.6) | 107.54 | 1.5 | | 7 | 42(2) | 50 | [1] | [20] | [14] | 93 | 415 | UT | 0.9 | OpenLong? | | (-1) | 13 | 17 | 21 | 20 | 1.7,100 | 75 | | 27 | Aug/15 | 14 | 101.44 | 103.99 | 104.47(0.05) | 104.51(0.36) | 105.4(0.24) | 106.55 | 1.2 | | 7 | 40(1.1) | 50 | [1] | [10] | [13] | 79 | 216 | UT | 0.7 | OpenLong | | (-0) | 5 | 15 | 19 | 20 | 1.2,99 | 75 | | 28 | Aug/15 | 13 | 101.44 | 103.99 | 104.42(0.01) | 104.13(0.32) | 105.15(0.32) | 105.72 | 1 | | 7 | 39(0) | 45 | [0] | [12] | [10] | 57 | 201 | UT | 0.3 | OpenLong | | (0) | 7 | 9 | 21 | 20 | 0.8,87 | 75 | | 29 | Aug/15 | 12 | 101.44 | 103.99 | 104.41(-0.03) | 103.8(0.23) | 104.81(0.35) | 105.18 | 0.9 | | 7 | 39(-0.4) | 35 | [-1] | [11] | [6] | 30 | 200 | UR | 0.2 | SmallShort | | (-0) | 7 | 2 | 12 | 20 | 0.5,67 | 75 | | 30 | Aug/15 | 11 | 101.44 | 103.99 | 104.44(-0.06) | 103.56(0.25) | 104.44(0.38) | 105.09 | 0.9 | | 7 | 39(-1) | 50 | [-1] | [12] | [10] | 22 | 239 | UR | 0.4 | SmallShort | | (-1) | 8 | 9 | 21 | 20 | 0.4,62 | 75 | | | | |
| 31 | Aug/15 | 10 | 101.44 | 103.99 | 104.5(-0.11) | 103.3(0.23) | 104.04(0.51) | 104.56 | 0.7 | | 7 | 40(-2.3) | 35 | [-2] | [14] | [3] | -6 | 281 | UR | 0.3 | SmallShort | | (-2) | 11 | -12 | 18 | 20 | 0,44 | 75 | | 32 | Aug/15 | 9 | 101.44 | 103.99 | 104.61(-0.11) | 103.06(0.03) | 103.51(0.4) | 105.24 | 0.9 | | 7 | 43(-2) | 50 | [-2] | [10] | [21] | -7 | 299 | UR | 1 | SmallShort? | | (-2) | 8 | 22 | 20 | 20 | 0.4,33 | 75 | | 33 | Aug/12 | 15 | 100.86 | 103.14 | 104.73(-0.09) | 103.03(-0.1) | 103.1(0.32) | 104 | 0.7 | | 5 | 45(0.1) | 50 | [-2] | [6] | [12] | -40 | 125 | UR | 0.5 | SmallShort? | | (-3) | 7 | 11 | 10 | 20 | -0.4,20 | 57 | | 34 | Aug/12 | 14 | 100.86 | 103.14 | 104.82(0.11) | 103.13(-0.32) | 102.77(0.1) | 103.4 | 0.6 | | 5 | 45(-3.7) | 50 | [2] | [0] | [10] | -59 | -232 | UT | 0.3 | OpenLong | | (-2) | 2 | 8 | 2 | 20 | -0.8,11 | 57 | | 35 | Aug/12 | 13 | 100.86 | 103.14 | 104.7(0.09) | 103.46(-0.5) | 102.67(0.1) | 102.95 | 0.5 | | 5 | 48(-3) | 50 | [2] | [-2] | [8] | -66 | -241 | RG | 0.1 | Wait | | (2) | 2 | 8 | -2 | 20 | -0.9,7 | 57 | | | | |
| 36 | Aug/12 | 12 | 100.86 | 103.14 | 104.61(0.09) | 103.98(-0.43) | 102.57(-0.04) | 102.53 | 0.4 | | 5 | 51(-2.8) | 40 | [2] | [-4] | [-3] | -71 | -308 | DR | -0 | OpenShort | | (2) | -1 | -3 | -8 | -11 | -1,4 | 57 | | 37 | Aug/12 | 11 | 100.86 | 103.14 | 104.52(0.11) | 104.43(-0.27) | 102.61(-0.34) | 102.67 | 0.4 | | 5 | 54(-3.6) | 40 | [2] | [-8] | [-4] | -64 | -392 | DR | 0 | OpenShort | | (2) | -7 | 5 | -6 | -20 | -0.8,6 | 57 | | 38 | Aug/12 | 10 | 100.86 | 103.14 | 104.4(0.07) | 104.71(-0.3) | 102.96(-0.49) | 102.38 | 0.4 | | 5 | 58(-1.5) | 15 | [1] | [-12] | [-12] | -60 | -402 | DR | -0.2 | OpenShort | | (2) | -10 | -9 | -12 | -20 | -0.8,10 | 57 | | 39 | Aug/12 | 9 | 100.86 | 103.14 | 104.33(0.01) | 105.02(-0.28) | 103.47(-0.75) | 102.9 | 0.5 | | 5 | 59(-0.2) | 15 | [0] | [-17] | [-7] | -47 | -357 | DR | -0.2 | OpenShort? | | (2) | -15 | 11 | -20 | -20 | -0.6,18 | 57 | | 40 | Aug/11 | 15 | 100.36 | 102.59 | 104.32(-0.1) | 105.31(-0.39) | 104.25(-1.12) | 102.32 | 0.4 | | 5 | 59(3.7) | -25 | [-2] | [-26] | [-16] | -45 | -391 | DT | -0.8 | OpenShort? | | (-0) | -23 | -7 | -26 | -20 | -0.8,25 | 51 | | | | |
| 41 | Aug/11 | 14 | 100.36 | 102.59 | 104.42(-0.21) | 105.72(-0.42) | 105.43(-0.79) | 102.73 | 0.5 | | 5 | 56(-1) | -35 | [-4] | [-20] | [-23] | -23 | -149 | DT | -1.1 | OpenShort | | (-1) | -16 | -31 | -27 | -20 | -0.7,45 | 51 | | 42 | Aug/11 | 13 | 100.36 | 102.59 | 104.64(-0.14) | 106.17(-0.24) | 106.27(-0.18) | 104.46 | 0.9 | | 5 | 57(-1.9) | -15 | [-3] | [-6] | [-11] | 12 | 83 | DT | -0.7 | OpenShort | | (-2) | -4 | -11 | -19 | -20 | -0.1,64 | 51 | | 43 | Aug/11 | 12 | 100.36 | 102.59 | 104.79(-0.15) | 106.43(-0.08) | 106.46(-0.12) | 105.07 | 1.1 | | 5 | 59(-2.2) | -20 | [-3] | [-3] | [-16] | 33 | 160 | DT | -0.5 | OpenShort | | (-2) | -2 | -28 | -5 | -20 | 0.1,80 | 51 | | 44 | Aug/11 | 11 | 100.36 | 102.59 | 104.95(-0.05) | 106.52(0.54) | 106.59(0.2) | 106.68 | 1.4 | | 5 | 61(-1.1) | -10 | [-1] | [10] | [-14] | 58 | 269 | RG | 0 | Wait | | (-1) | 4 | -24 | 11 | -20 | 0.6,93 | 51 | | 45 | Aug/11 | 10 | 100.36 | 102.59 | 105(-0.03) | 105.95(0.68) | 106.38(0.35) | 108.08 | 1.7 | | 5 | 62(-0.8) | 20 | [-1] | [14] | [8] | 68 | 420 | UR | 0.6 | SmallShort | | (0) | 7 | 20 | 13 | -5 | 1.1,90 | 51 | | | | |
| 46 | Aug/11 | 9 | 100.36 | 102.59 | 105.03(-0.12) | 105.23(0.59) | 106.01(-0.06) | 106.93 | 1.5 | | 5 | 63(-3.3) | 15 | [-2] | [5] | [8] | 49 | 294 | UR | 0.3 | SmallShort? | | (-2) | -1 | 25 | 5 | -8 | 0.7,81 | 51 | | 47 | Aug/10 | 15 | 99.91 | 102.21 | 105.16(-0.15) | 104.61(0.5) | 106.07(-0.31) | 105.51 | 1.3 | | 5 | 66(-2.4) | 0 | [-3] | [-0] | [-4] | 25 | 111 | RG | -0.2 | Wait? | | (-4) | -6 | -2 | -4 | -20 | 0.1,72 | 51 | | 48 | Aug/10 | 14 | 99.91 | 102.21 | 105.32(0.07) | 104.09(0.42) | 106.4(-0.06) | 105.61 | 1.3 | | 5 | 68(-0.2) | 45 | [1] | [5] | [2] | 28 | -62 | UT | -0.3 | OpenLong | | (-3) | -1 | -2 | 9 | 10 | 0.1,75 | 51 | | 49 | Aug/10 | 13 | 99.91 | 102.21 | 105.25(0.08) | 103.65(0.31) | 106.46(0.88) | 105.73 | 1.3 | | 5 | 69(-0.2) | 50 | [2] | [22] | [4] | 33 | 197 | UT | -0.2 | OpenLong | | (2) | 17 | -10 | 11 | 20 | 0.2,78 | 51 | | 50 | Aug/10 | 12 | 99.91 | 102.21 | 105.17(0.09) | 103.33(0.21) | 105.53(1.04) | 106.3 | 1.4 | | 5 | 69(0.2) | 50 | [2] | [24] | [9] | 38 | 289 | UT | 0.3 | OpenLong | | (2) | 21 | -15 | 13 | 20 | 0.4,78 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|