|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 21, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $84.0600 One month high (close): $104.2700
OKTA Daily Change: 1.25% Daily StdDev 5.53% OKTA EMA_5_Trend: 2.36% 10Minute StdDev: $4.0481
Latest Price : $104.27(1.25%) | Mon. Jul 25, 2022($1.8) Fri. Jul 22, 2022($1.5) Thu. Jul 21, 2022($2.2) Wed. Jul 20, 2022($3.9) Tue. Jul 19, 2022($1.3) Mon. Jul 18, 2022($2) Fri. Jul 15, 2022($1.2) Thu. Jul 14, 2022($1.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 1.5
| | Thu. Jul. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 14 | 97.76 | 98.27 | 100.16(0.42) | 103.54(0.13) | 103.92(0.1) | 104 | 1.4 | | 4 | 92(-0.5) | 40 | [8] | [6] | [0] | 70 | -24 | UT | 0 | OpenLong | | (8) | 2 | 1 | -3 | 3 | 1,95 | 68 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.89%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.54(hourly_sma_10 -0.44%) 100.16(hourly_sma_20 -3.69%) 98.27(daily_ema_10 -5.51%) 97.76(daily_ema_20 -6%)
Resistance Levels:
|
| | | 2 | Jul/21 | 13 | 97.76 | 98.27 | 99.74(0.37) | 103.41(0.27) | 103.82(0.03) | 103.95 | 1.4 | | 4 | 93(1.5) | 20 | [7] | [5] | [-6] | 72 | 50 | CR | 0 | HoldShort | | (8) | 1 | -12 | -1 | -20 | 1,97 | 68 | | 3 | Jul/21 | 12 | 97.76 | 98.27 | 99.37(0.38) | 103.13(0.54) | 103.79(0.33) | 104.65 | 1.6 | | 4 | 91(4) | 45 | [7] | [13] | [2] | 80 | 227 | UT | 0.2 | OpenLong | | (8) | 6 | 7 | -2 | -6 | 1.3,97 | 68 | | 4 | Jul/21 | 11 | 97.76 | 98.27 | 98.99(0.34) | 102.58(0.86) | 103.45(0.4) | 104.22 | 1.5 | | 4 | 87(4.4) | 45 | [6] | [17] | [3] | 80 | 289 | UT | 0.2 | OpenLong | | (7) | 7 | 25 | -3 | -20 | 1.4,95 | 68 | | 5 | Jul/21 | 10 | 97.76 | 98.27 | 98.65(0.31) | 101.71(0.72) | 103.04(-0.07) | 102.79 | 1.2 | | 4 | 83(2.8) | 10 | [6] | [7] | [-10] | 75 | 89 | CR | -0.1 | HoldShort | | (5) | -1 | -11 | -5 | -20 | 1.2,95 | 68 | | | | |
| 6 | Jul/21 | 9 | 97.76 | 98.27 | 98.35(0.3) | 100.98(0.75) | 103.11(0.08) | 103.42 | 1.3 | | 4 | 80(3.8) | 25 | [5] | [10] | [-2] | 86 | 234 | CR | 0.1 | OpenShort? | | (6) | 1 | -7 | -1 | 3 | 1.5,98 | 68 | | 7 | Jul/20 | 15 | 96.88 | 98.09 | 98.06(0.3) | 100.23(0.94) | 103.03(0.55) | 103.81 | 1.5 | | 5 | 76(12.9) | 50 | [5] | [21] | [8] | 89 | 427 | UT | 0.2 | OpenLong? | | (6) | 10 | 13 | -6 | 20 | 1.7,96 | 62 | | 8 | Jul/20 | 14 | 96.88 | 98.09 | 97.77(0.47) | 99.3(0.85) | 102.47(0.75) | 103.06 | 1.3 | | 5 | 63(2.9) | 50 | [9] | [24] | [10] | 91 | 254 | UT | 0.2 | OpenLong | | (5) | 14 | 14 | -8 | 20 | 1.8,96 | 62 | | 9 | Jul/20 | 13 | 96.88 | 98.09 | 97.31(0.44) | 98.46(0.88) | 101.71(1.3) | 102.24 | 1.1 | | 5 | 61(2.6) | 50 | [8] | [34] | [0] | 89 | 392 | UT | 0.2 | OpenLong | | (8) | 23 | -18 | -3 | 20 | 1.7,96 | 62 | | 10 | Jul/20 | 12 | 96.88 | 98.09 | 96.88(0.52) | 97.6(0.86) | 100.4(1.59) | 103.26 | 1.3 | | 5 | 58(7.1) | 50 | [9] | [40] | [23] | 108 | 531 | UT | 1 | HoldLong | | (9) | 29 | 11 | 14 | 20 | 2.3,100 | 62 | | | | |
| 11 | Jul/20 | 11 | 96.88 | 98.09 | 96.38(0.52) | 96.77(0.76) | 98.83(1.51) | 102.63 | 1.2 | | 5 | 51(8.2) | 50 | [9] | [37] | [36] | 115 | 504 | UT | 1.6 | HoldLong | | (9) | 27 | 25 | 37 | 20 | 2.6,100 | 62 | | 12 | Jul/20 | 10 | 96.88 | 98.09 | 95.88(0.39) | 96.04(0.43) | 97.36(1.23) | 101.19 | 0.9 | | 5 | 43(5.1) | 50 | [7] | [29] | [39] | 97 | 466 | UT | 1.9 | OpenLong | | (8) | 22 | 36 | 33 | 20 | 2.6,82 | 62 | | 13 | Jul/20 | 9 | 96.88 | 98.09 | 95.51(0.36) | 95.63(0.24) | 96.18(1.02) | 99.19 | 0.5 | | 5 | 38(2.8) | 50 | [7] | [23] | [44] | 66 | 283 | UT | 1.7 | OpenLong? | | (6) | 18 | 66 | 25 | 20 | 2.1,63 | 62 | | 14 | Jul/19 | 15 | 95.96 | 97.83 | 95.17(0.09) | 95.4(-0.21) | 95.21(0.42) | 95.62 | -0.1 | | 4 | 35(3) | 40 | [2] | [6] | [6] | 3 | 67 | UT | 0.2 | OpenLong? | | (3) | 8 | 1 | 10 | 20 | 0.3,45 | 57 | | 15 | Jul/19 | 14 | 95.96 | 97.83 | 95.08(0.14) | 95.6(-0.14) | 94.81(0.12) | 95.59 | -0.1 | | 4 | 32(-0.9) | 40 | [3] | [1] | [4] | -2 | -68 | UT | 0.5 | OpenLong | | (2) | 2 | 2 | 6 | 20 | 0.3,41 | 57 | | | | |
| 16 | Jul/19 | 13 | 95.96 | 97.83 | 94.95(0.11) | 95.73(-0.17) | 94.7(-0.01) | 95.5 | -0.1 | | 4 | 33(-0.4) | 45 | [2] | [-2] | [8] | -8 | -58 | RG | 0.5 | Wait | | (3) | -0 | 14 | 8 | 18 | 0.3,35 | 57 | | 17 | Jul/19 | 12 | 95.96 | 97.83 | 94.85(0.06) | 95.89(-0.35) | 94.71(-0.39) | 94.74 | -0.2 | | 4 | 33(-0.5) | 15 | [1] | [-11] | [-2] | -27 | -173 | DR | 0 | OpenShort | | (1) | -7 | 2 | -13 | -7 | -0.1,26 | 57 | | 18 | Jul/19 | 11 | 95.96 | 97.83 | 94.79(0.04) | 96.23(0.08) | 95.08(-0.5) | 94.62 | -0.3 | | 4 | 34(-0.3) | 0 | [1] | [-9] | [-7] | -21 | -188 | DR | -0.3 | OpenShort | | (1) | -9 | 20 | -18 | -20 | -0.1,32 | 57 | | 19 | Jul/19 | 10 | 95.96 | 97.83 | 94.75(-0.07) | 96.15(-0.03) | 95.56(-0.88) | 93.57 | -0.5 | | 4 | 34(0.5) | -25 | [-1] | [-17] | [-30] | -31 | -272 | DT | -1.1 | OpenShort | | (-0) | -16 | -29 | -30 | -20 | -0.7,37 | 57 | | 20 | Jul/19 | 9 | 95.96 | 97.83 | 94.82(0.07) | 96.18(0.21) | 96.41(-0.35) | 95.12 | -0.2 | | 4 | 33(-0.2) | -5 | [1] | [-5] | [-15] | 12 | -133 | DR | -0.7 | OpenShort? | | (0) | -6 | -8 | -18 | -20 | 0.2,57 | 57 | | | | |
| 21 | Jul/18 | 15 | 95.38 | 98.49 | 94.75(0.05) | 95.98(0.24) | 96.75(-0.36) | 95.56 | 0 | | 6 | 34(0.8) | 5 | [1] | [-4] | [-15] | 32 | -56 | DR | -0.7 | OpenShort? | | (2) | -7 | -19 | -14 | -20 | 0.5,69 | 50 | | 22 | Jul/18 | 14 | 95.38 | 98.49 | 94.7(-0.04) | 95.75(0.36) | 97.1(-0.33) | 96.57 | 0.2 | | 6 | 33(-0.9) | 5 | [-1] | [-2] | [-5] | 59 | 155 | RG | -0.3 | Wait | | (2) | -6 | -10 | -2 | -10 | 1.1,81 | 50 | | 23 | Jul/18 | 13 | 95.38 | 98.49 | 94.7(0) | 95.41(0.51) | 97.42(0.7) | 97.12 | 0.3 | | 6 | 34(-0.2) | 35 | [0] | [18] | [-0] | 66 | 430 | UT | -0.2 | OpenLong | | (-0) | 13 | -9 | 5 | 20 | 1.3,83 | 50 | | 24 | Jul/18 | 12 | 95.38 | 98.49 | 94.74(-0.01) | 94.93(0.4) | 96.74(0.83) | 97.62 | 0.4 | | 6 | 34(-0.3) | 45 | [-0] | [19] | [15] | 73 | 525 | UR | 0.5 | SmallShort | | (0) | 15 | 13 | 9 | 20 | 1.6,83 | 50 | | 25 | Jul/18 | 11 | 95.38 | 98.49 | 94.75(-0.03) | 94.55(0.39) | 95.94(0.73) | 96.89 | 0.3 | | 6 | 34(-0.6) | 45 | [-1] | [17] | [10] | 66 | 443 | UR | 0.5 | SmallShort | | (-1) | 13 | -4 | 32 | 20 | 1.2,86 | 50 | | | | |
| 26 | Jul/18 | 10 | 95.38 | 98.49 | 94.75(0) | 94.18(0.43) | 95.24(0.98) | 97.12 | 0.3 | | 6 | 35(0.2) | 50 | [0] | [22] | [10] | 50 | 497 | UR | 1 | SmallShort | | (-0) | 18 | -19 | 33 | 20 | 1.2,70 | 50 | | 27 | Jul/18 | 9 | 95.38 | 98.49 | 94.78(0.06) | 93.78(0.46) | 94.32(0.99) | 98.17 | 0.5 | | 6 | 35(1.3) | 50 | [1] | [23] | [50] | 45 | 551 | UT | 2.1 | OpenLong? | | (1) | 18 | 81 | 35 | 20 | 1.8,50 | 50 | | 28 | Jul/15 | 15 | 94.63 | 98.58 | 94.72(-0.02) | 93.78(0) | 93.4(0.3) | 93.89 | -0.1 | | 6 | 33(4.2) | 45 | [-0] | [6] | [7] | -31 | 11 | UR | 0.3 | SmallShort? | | (-3) | 5 | 4 | 13 | 20 | -0.5,32 | 43 | | 29 | Jul/15 | 14 | 94.63 | 98.58 | 94.74(-0.11) | 93.35(-0.12) | 93.12(-0.03) | 93.66 | -0.2 | | 6 | 29(0.1) | 30 | [-2] | [-2] | [8] | -49 | -3 | RG | 0.3 | Wait | | (-1) | -1 | 8 | 7 | 20 | -0.6,16 | 43 | | 30 | Jul/15 | 13 | 94.63 | 98.58 | 94.84(-0.2) | 93.46(-0.06) | 93.15(0.02) | 93.24 | -0.2 | | 6 | 29(-0.3) | 25 | [-4] | [-1] | [2] | -61 | 38 | RG | 0.1 | Wait | | (-3) | 0 | 4 | 8 | -11 | -0.9,12 | 43 | | | | |
| 31 | Jul/15 | 12 | 94.63 | 98.58 | 95.03(-0.27) | 93.52(-0.14) | 93.13(-0.13) | 93.04 | -0.3 | | 6 | 29(-1.1) | 15 | [-5] | [-4] | [-1] | -71 | 31 | RG | -0.1 | Wait | | (-4) | -2 | -3 | 0 | -2 | -1.1,7 | 43 | | 32 | Jul/15 | 11 | 94.63 | 98.58 | 95.29(-0.3) | 93.65(-0.45) | 93.25(-0.09) | 93.19 | -0.2 | | 6 | 30(-1.3) | 25 | [-5] | [-6] | [10] | -69 | 61 | RG | -0 | Wait | | (-5) | -2 | 13 | 7 | 20 | -1.1,9 | 43 | | 33 | Jul/15 | 10 | 94.63 | 98.58 | 95.58(-0.31) | 94.07(-0.58) | 93.33(-0.41) | 92.53 | -0.3 | | 6 | 32(1.4) | -15 | [-6] | [-14] | [-9] | -85 | -107 | DT | -0.4 | OpenShort | | (-6) | -7 | -25 | -1 | -5 | -1.6,5 | 43 | | 34 | Jul/15 | 9 | 94.63 | 98.58 | 95.88(-0.14) | 94.62(-0.36) | 93.71(-0.07) | 93.85 | -0.1 | | 6 | 30(0.2) | 40 | [-3] | [-5] | [9] | -71 | -86 | RG | 0.1 | Wait? | | (-4) | -1 | 15 | 4 | 20 | -1.1,7 | 43 | | 35 | Jul/14 | 15 | 94.28 | 98.36 | 96.01(-0.4) | 94.96(-0.44) | 93.78(-0.14) | 93.06 | -0.2 | | 6 | 30(2) | -15 | [-7] | [-8] | [-8] | -89 | 60 | DT | -0.4 | OpenShort? | | (-4) | -3 | -11 | -3 | -20 | -1.6,1 | 52 | | | | |
| 36 | Jul/14 | 14 | 94.28 | 98.36 | 96.4(-0.36) | 95.38(-0.41) | 93.91(-0.16) | 93.62 | -0.1 | | 6 | 28(-1.3) | -5 | [-6] | [-8] | [-3] | -82 | 30 | RG | -0.1 | Wait | | (-7) | -3 | 3 | -3 | -20 | -1.4,3 | 52 | | 37 | Jul/14 | 13 | 94.28 | 98.36 | 96.75(-0.43) | 95.77(-0.34) | 94.06(-0.82) | 93.46 | -0.1 | | 6 | 29(-1.7) | -35 | [-8] | [-20] | [-11] | -82 | -116 | DT | -0.3 | HoldShort | | (-7) | -15 | -9 | -1 | -20 | -1.6,8 | 52 | | 38 | Jul/14 | 12 | 94.28 | 98.36 | 97.17(-0.44) | 96.1(-0.04) | 94.84(-0.72) | 93.93 | -0 | | 6 | 31(-2.4) | -40 | [-8] | [-15] | [-18] | -80 | -66 | DT | -0.4 | HoldShort | | (-8) | -13 | -16 | -6 | -20 | -1.5,8 | 52 | | 39 | Jul/14 | 11 | 94.28 | 98.36 | 97.6(-0.41) | 96.14(-0.07) | 95.53(-0.63) | 94.79 | 0.1 | | 6 | 33(-2.2) | -10 | [-7] | [-14] | [-3] | -73 | -38 | DT | -0.3 | OpenShort | | (-8) | -11 | 20 | -17 | -20 | -1.2,7 | 52 | | 40 | Jul/14 | 10 | 94.28 | 98.36 | 98(-0.5) | 96.21(-0.35) | 96.14(-0.73) | 93.74 | -0.1 | | 6 | 36(-1) | -35 | [-9] | [-18] | [-15] | -78 | -116 | DT | -0.9 | HoldShort | | (-9) | -13 | -11 | -18 | -20 | -1.7,15 | 52 | | | | |
| 41 | Jul/14 | 9 | 94.28 | 98.36 | 98.49(-0.36) | 96.55(-0.4) | 96.85(-0.66) | 94.34 | 0 | | 6 | 37(1.4) | -25 | [-6] | [-17] | [-26] | -61 | -224 | DT | -1 | OpenShort? | | (-9) | -12 | -54 | -12 | -20 | -1.6,29 | 52 | | 42 | Jul/13 | 15 | 93.78 | 98.53 | 98.85(-0.16) | 96.94(-0.15) | 97.49(0.12) | 97.3 | 0.5 | | 9 | 35(1.2) | 50 | [-3] | [1] | [5] | -22 | 31 | UR | -0.1 | SmallShort? | | (-4) | 2 | -3 | 5 | 20 | -0.6,43 | 63 | | 43 | Jul/13 | 14 | 93.78 | 98.53 | 99.01(-0.3) | 97.09(-0.05) | 97.37(0.63) | 97.48 | 0.5 | | 9 | 34(-2.1) | 40 | [-5] | [11] | [2] | -23 | 310 | UR | 0 | SmallShort | | (-3) | 11 | -6 | 9 | 20 | -0.6,42 | 63 | | 44 | Jul/13 | 13 | 93.78 | 98.53 | 99.31(-0.29) | 97.14(0.08) | 96.76(0.51) | 97.82 | 0.5 | | 9 | 36(-2) | 50 | [-5] | [10] | [9] | -26 | 271 | UR | 0.4 | SmallShort | | (-5) | 9 | 10 | 15 | 20 | -0.6,39 | 63 | | 45 | Jul/13 | 12 | 93.78 | 98.53 | 99.6(-0.31) | 97.06(-0.39) | 96.27(0.01) | 97.27 | 0.5 | | 9 | 38(-0.7) | 40 | [-6] | [-4] | [9] | -38 | 84 | RG | 0.4 | Wait | | (-6) | 0 | -5 | 22 | 20 | -0.8,32 | 63 | | | | |
| 46 | Jul/13 | 11 | 93.78 | 98.53 | 99.91(-0.28) | 97.44(-0.28) | 96.26(-0.07) | 97.54 | 0.5 | | 9 | 39(-0.8) | 50 | [-5] | [-4] | [14] | -49 | 24 | RG | 0.4 | Wait | | (-5) | -1 | 15 | 16 | 20 | -0.8,21 | 63 | | 47 | Jul/13 | 10 | 93.78 | 98.53 | 100.19(-0.39) | 97.71(-0.51) | 96.33(-0.42) | 96.72 | 0.4 | | 9 | 40(-0.9) | 35 | [-7] | [-13] | [18] | -71 | -64 | RG | 0.1 | Wait | | (-6) | -8 | 45 | 4 | 20 | -1.2,9 | 63 | | 48 | Jul/13 | 9 | 93.78 | 98.53 | 100.58(-0.49) | 98.21(-0.87) | 96.74(-0.81) | 94.35 | 0.1 | | 9 | 41(4.5) | -25 | [-9] | [-23] | [-21] | -103 | -328 | DT | -0.8 | HoldShort? | | (-10) | -15 | -23 | -34 | -20 | -2.1,0 | 63 | | 49 | Jul/12 | 15 | 93.04 | 98.14 | 101.08(-0.31) | 99.07(-0.74) | 97.53(-0.38) | 95.57 | 0.3 | | 7 | 36(6.4) | -20 | [-6] | [-15] | [-22] | -98 | -337 | DT | -0.7 | OpenShort? | | (-8) | -7 | -27 | -33 | -20 | -2.1,5 | 64 | | 50 | Jul/12 | 14 | 93.04 | 98.14 | 101.39(-0.31) | 99.81(-0.64) | 97.9(-0.74) | 97.02 | 0.5 | | 7 | 30(2.2) | -15 | [-6] | [-20] | [-17] | -84 | -306 | DT | -0.4 | OpenShort | | (-4) | -13 | -22 | -28 | -20 | -1.9,14 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|