|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $209.3700 One month high (close): $244.2400
OKTA Daily Change: 2.38% Daily StdDev 3.13% OKTA EMA_5_Trend: 1.28% 10Minute StdDev: $8.7467
Latest Price : $244.24(2.38%) | Tue. Apr 13, 2021($6.6) Mon. Apr 12, 2021($2.9) Fri. Apr 9, 2021($2.4) Thu. Apr 8, 2021($8.5) Wed. Apr 7, 2021($4) Tue. Apr 6, 2021($1.7) Mon. Apr 5, 2021($1.1) Thu. Apr 1, 2021($3.6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.4
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 14 | 223.54 | 225.98 | 234.35(0.29) | 241.26(0.11) | 243.01(0.45) | 242.95 | 2.3 | | 5 | 98(2.5) | 50 | [9] | [22] | [0] | 71 | 197 | UT | -0 | OpenLong | | (12) | 14 | -3 | -3 | 20 | 1,96 | 68 | Sample size 50 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 241.26(hourly_sma_10 -0.7%) 234.35(hourly_sma_20 -3.54%) 225.98(daily_ema_10 -6.98%) 223.54(daily_ema_20 -7.99%)
Resistance Levels:
|
| | | 2 | Apr/9 | 13 | 223.54 | 225.98 | 233.67(0.27) | 240.99(0.31) | 241.93(0.27) | 243.2 | 2.3 | | 5 | 96(3.2) | 50 | [9] | [19] | [-6] | 78 | 212 | CR | 0.2 | OpenShort | | (10) | 9 | -19 | 2 | -1 | 1.2,98 | 68 | | 3 | Apr/9 | 12 | 223.54 | 225.98 | 233.04(0.3) | 240.25(0.42) | 241.28(0.34) | 244.59 | 2.5 | | 5 | 93(5.2) | 50 | [10] | [23] | [8] | 86 | 290 | UT | 0.4 | OpenLong | | (11) | 11 | 11 | 8 | 20 | 1.5,98 | 68 | | 4 | Apr/9 | 11 | 223.54 | 225.98 | 232.34(0.27) | 239.25(0.93) | 240.46(0.48) | 243.82 | 2.4 | | 5 | 88(5.5) | 50 | [9] | [35] | [11] | 80 | 344 | UT | 0.5 | OpenLong | | (10) | 15 | 45 | 2 | -20 | 1.5,92 | 68 | | 5 | Apr/9 | 10 | 223.54 | 225.98 | 231.7(0.2) | 237.05(0.84) | 239.31(-0.08) | 240.5 | 2 | | 5 | 82(2.9) | 50 | [6] | [16] | [7] | 72 | 164 | UT | 0.2 | OpenLong | | (7) | -3 | 41 | -5 | -20 | 1.3,89 | 68 | | | | |
| 6 | Apr/9 | 9 | 223.54 | 225.98 | 231.23(0.21) | 235.09(0.71) | 239.51(-0.22) | 237.55 | 1.7 | | 5 | 79(1.1) | 15 | [7] | [9] | [-18] | 62 | 12 | CR | -0.3 | HoldShort? | | (5) | -7 | -33 | -7 | -20 | 0.9,89 | 68 | | 7 | Apr/8 | 15 | 223.22 | 223.18 | 230.75(0.3) | 233.43(0.75) | 240.04(0.35) | 239.92 | 2 | | 4 | 78(1.5) | 50 | [10] | [28] | [-2] | 75 | 193 | CR | -0 | HoldShort? | | (9) | 11 | -8 | -11 | 20 | 1.4,90 | 69 | | 8 | Apr/8 | 14 | 223.22 | 223.18 | 230.07(0.29) | 231.68(0.67) | 239.21(0.49) | 240.5 | 2.1 | | 4 | 77(5.3) | 50 | [9] | [31] | [19] | 86 | 289 | UT | 0.2 | OpenLong | | (11) | 16 | 33 | -9 | 20 | 1.7,93 | 69 | | 9 | Apr/8 | 13 | 223.22 | 223.18 | 229.4(0.24) | 230.14(0.54) | 238.04(1.38) | 238.1 | 1.8 | | 4 | 71(4) | 50 | [8] | [57] | [-5] | 83 | 483 | CR | 0 | OpenShort | | (8) | 44 | -46 | 3 | 20 | 1.5,95 | 69 | | 10 | Apr/8 | 12 | 223.22 | 223.18 | 228.86(0.32) | 228.91(0.65) | 234.79(1.79) | 241.5 | 2.2 | | 4 | 67(9.4) | 50 | [10] | [73] | [29] | 108 | 675 | UT | 1.2 | HoldLong | | (11) | 57 | 18 | 22 | 20 | 2.3,100 | 69 | | | | |
| 11 | Apr/8 | 11 | 223.22 | 223.18 | 228.14(0.29) | 227.44(0.48) | 230.66(1.69) | 240.19 | 2.1 | | 4 | 58(10.2) | 50 | [9] | [66] | [55] | 113 | 661 | UT | 2 | HoldLong | | (10) | 54 | 62 | 67 | 20 | 2.5,100 | 69 | | 12 | Apr/8 | 10 | 223.22 | 223.18 | 227.49(0.19) | 226.35(0.23) | 226.82(1.19) | 235.78 | 1.5 | | 4 | 48(5.5) | 50 | [6] | [46] | [35] | 73 | 463 | UT | 2.3 | OpenLong | | (7) | 38 | 16 | 59 | 20 | 2.1,70 | 69 | | 13 | Apr/8 | 9 | 223.22 | 223.18 | 227.06(0.13) | 225.84(0.18) | 224.15(0.86) | 234.65 | 1.4 | | 4 | 42(4) | 50 | [4] | [34] | [91] | 42 | 415 | UT | 3 | OpenLong? | | (6) | 27 | 190 | 52 | 20 | 2.2,37 | 69 | | 14 | Apr/7 | 15 | 222.45 | 221.03 | 226.77(-0.19) | 225.43(-0.41) | 222.24(-0.36) | 221.85 | -0.1 | | -1 | 38(-1.4) | -25 | [-6] | [-20] | [4] | -87 | -123 | DP | -0.1 | OpenShort? | | (-5) | -12 | 15 | 9 | -20 | -1.6,3 | 50 | | 15 | Apr/7 | 14 | 222.45 | 221.03 | 227.2(-0.18) | 226.36(-0.44) | 223.03(-0.53) | 220.84 | -0.2 | | -1 | 40(4.7) | -45 | [-6] | [-26] | [-7] | -103 | -231 | DT | -0.7 | HoldShort | | (-7) | -18 | -2 | -3 | -20 | -2.1,0 | 50 | | | | |
| 16 | Apr/7 | 13 | 222.45 | 221.03 | 227.62(-0.18) | 227.37(-0.31) | 224.22(-0.73) | 220.97 | -0.2 | | -1 | 35(6.4) | -50 | [-6] | [-31] | [-21] | -115 | -293 | DT | -1.2 | HoldShort | | (-6) | -24 | -22 | -15 | -20 | -2.6,0 | 50 | | 17 | Apr/7 | 12 | 222.45 | 221.03 | 228.03(-0.13) | 228.08(-0.17) | 225.88(-0.72) | 222.45 | 0 | | -1 | 28(5.4) | -50 | [-4] | [-28] | [-29] | -115 | -292 | DT | -1.6 | HoldShort | | (-5) | -24 | -39 | -30 | -20 | -2.6,0 | 50 | | 18 | Apr/7 | 11 | 222.45 | 221.03 | 228.33(-0.07) | 228.46(-0.09) | 227.52(-0.48) | 225.1 | 0.4 | | -1 | 23(2.1) | -50 | [-2] | [-18] | [-18] | -95 | -192 | DT | -1.4 | OpenShort | | (-3) | -16 | -11 | -44 | -20 | -1.9,3 | 50 | | 19 | Apr/7 | 10 | 222.45 | 221.03 | 228.5(-0.05) | 228.66(-0.06) | 228.62(-0.46) | 225.83 | 0.5 | | -1 | 21(1.2) | -45 | [-2] | [-17] | [-18] | -69 | -184 | DT | -1.8 | OpenShort | | (-2) | -15 | -13 | -44 | -20 | -1.7,24 | 50 | | 20 | Apr/7 | 9 | 222.45 | 221.03 | 228.61(-0.07) | 228.8(-0.02) | 229.68(-0.36) | 226.77 | 0.6 | | -1 | 20(-0.9) | -50 | [-2] | [-13] | [-22] | -26 | -101 | DT | -2 | OpenShort? | | (-1) | -12 | -36 | -31 | -20 | -1.2,54 | 50 | | | | |
| 21 | Apr/6 | 15 | 222.25 | 221.17 | 228.77(-0.05) | 228.84(0.09) | 230.52(0.1) | 229.26 | 0.9 | | 2 | 21(-7.2) | -10 | [-2] | [6] | [-8] | 38 | 96 | RG | -0.8 | SmallLong? | | (-0) | 3 | -20 | -8 | -5 | 0.3,80 | 50 | | 22 | Apr/6 | 14 | 222.25 | 221.17 | 228.89(0.19) | 228.63(0.15) | 230.28(0.38) | 230.66 | 1.1 | | 2 | 28(-5.2) | 50 | [6] | [18] | [5] | 63 | -14 | UT | 0.2 | OpenLong | | (-1) | 12 | 1 | 12 | 20 | 0.8,93 | 50 | | 23 | Apr/6 | 13 | 222.25 | 221.17 | 228.46(0.19) | 228.29(0.08) | 229.4(0.3) | 230.57 | 1.1 | | 2 | 33(-2.8) | 50 | [6] | [14] | [6] | 66 | -26 | UT | 0.5 | OpenLong | | (6) | 10 | -8 | 26 | 20 | 0.8,96 | 50 | | 24 | Apr/6 | 12 | 222.25 | 221.17 | 228.03(0.19) | 228.12(0.03) | 228.71(0.35) | 231.13 | 1.2 | | 2 | 36(-0.6) | 50 | [6] | [15] | [12] | 61 | 37 | UT | 0.9 | OpenLong | | (7) | 11 | 2 | 27 | 20 | 1.2,81 | 50 | | 25 | Apr/6 | 11 | 222.25 | 221.17 | 227.6(0.17) | 228.04(0.07) | 227.92(0.33) | 230.98 | 1.2 | | 2 | 36(-1.3) | 50 | [6] | [15] | [22] | 28 | 62 | UT | 1.1 | OpenLong | | (6) | 11 | 42 | 13 | 20 | 1.2,48 | 50 | | | | |
| 26 | Apr/6 | 10 | 222.25 | 221.17 | 227.21(0.13) | 227.87(-0.05) | 227.16(0.08) | 228.07 | 0.8 | | 2 | 38(-1.8) | 50 | [4] | [4] | [9] | -11 | -69 | UT | 0.3 | OpenLong | | (4) | 3 | 26 | -7 | 15 | 0.3,32 | 50 | | 27 | Apr/6 | 9 | 222.25 | 221.17 | 226.91(0.08) | 227.98(-0.1) | 226.99(-0.09) | 226.26 | 0.5 | | 2 | 40(-5) | 10 | [3] | [-3] | [-8] | -19 | -130 | DR | -0.2 | OpenShort? | | (3) | -3 | -12 | -11 | -20 | -0.2,36 | 50 | | 28 | Apr/5 | 15 | 221.24 | 220.42 | 226.73(0.17) | 228.2(-0.06) | 227.19(-0.15) | 227.11 | 0.7 | | 2 | 45(-9.9) | 35 | [6] | [-3] | [-4] | -12 | -187 | DR | -0 | OpenShort? | | (4) | -5 | -1 | -11 | -20 | 0.1,36 | 49 | | 29 | Apr/5 | 14 | 221.24 | 220.42 | 226.35(0.31) | 228.33(-0.04) | 227.52(-0.28) | 227.2 | 0.7 | | 2 | 54(-9.4) | 50 | [10] | [-5] | [-3] | 9 | -337 | DR | -0.1 | OpenShort | | (6) | -9 | 0 | -9 | -20 | 0.2,54 | 49 | | 30 | Apr/5 | 13 | 221.24 | 220.42 | 225.66(0.31) | 228.42(-0.12) | 228.16(-0.18) | 227.17 | 0.7 | | 2 | 64(-5.8) | 40 | [10] | [-3] | [-3] | 13 | -283 | DR | -0.2 | OpenShort | | (11) | -6 | -1 | -13 | -12 | 0.3,55 | 49 | | | | |
| 31 | Apr/5 | 12 | 221.24 | 220.42 | 224.95(0.29) | 228.69(-0.2) | 228.58(-0.17) | 227.21 | 0.7 | | 2 | 70(-5.6) | 40 | [9] | [-5] | [-3] | 20 | -228 | DR | -0.2 | OpenShort | | (11) | -6 | -1 | -15 | -5 | 0.4,60 | 49 | | 32 | Apr/5 | 11 | 221.24 | 220.42 | 224.31(0.31) | 229.14(0.22) | 228.96(-0.11) | 227.25 | 0.8 | | 2 | 75(-4.5) | 25 | [10] | [4] | [-17] | 35 | -204 | CR | -0.3 | HoldShort | | (10) | -4 | -22 | -9 | -20 | 0.5,72 | 49 | | 33 | Apr/5 | 10 | 221.24 | 220.42 | 223.61(0.35) | 228.63(0.3) | 229.22(0.03) | 228.79 | 0.9 | | 2 | 80(-4) | 25 | [11] | [10] | [-13] | 53 | -110 | CR | -0.1 | HoldShort | | (12) | 1 | -23 | -4 | -20 | 0.8,83 | 49 | | 34 | Apr/5 | 9 | 221.24 | 220.42 | 222.82(0.42) | 227.94(0.35) | 229.14(0.2) | 230.38 | 1.1 | | 2 | 84(-2.4) | 50 | [14] | [17] | [6] | 65 | -25 | UT | 0.2 | OpenLong? | | (14) | 7 | 16 | 0 | 3 | 1.1,87 | 49 | | 35 | Apr/1 | 15 | 220.6 | 219.08 | 221.88(0.43) | 227.15(0.26) | 228.68(-0.06) | 229.28 | 1.1 | | 0 | 86(2.5) | 40 | [14] | [8] | [1] | 61 | -111 | UT | 0.1 | OpenLong? | | (14) | -2 | 2 | -3 | 9 | 1.1,83 | 51 | | | | |
| 36 | Apr/1 | 14 | 220.6 | 219.08 | 220.94(0.28) | 226.56(0.31) | 228.81(-0.22) | 229.12 | 1.1 | | 0 | 84(2.5) | 35 | [9] | [2] | [3] | 64 | 36 | UT | 0 | OpenLong | | (15) | -7 | 9 | -5 | 14 | 1.2,84 | 51 | | 37 | Apr/1 | 13 | 220.6 | 219.08 | 220.33(0.29) | 225.85(0.26) | 229.31(0.55) | 228.51 | 1 | | 0 | 81(3) | 50 | [10] | [27] | [1] | 65 | 218 | UT | -0.1 | OpenLong | | (9) | 18 | 1 | -10 | 20 | 1.3,82 | 51 | | 38 | Apr/1 | 12 | 220.6 | 219.08 | 219.69(0.27) | 225.26(0.4) | 228.05(0.58) | 228.41 | 1 | | 0 | 78(2.4) | 50 | [9] | [30] | [1] | 70 | 275 | UT | 0.1 | OpenLong | | (10) | 19 | 5 | -14 | 15 | 1.4,85 | 51 | | 39 | Apr/1 | 11 | 220.6 | 219.08 | 219.1(0.34) | 224.37(0.66) | 226.73(0.49) | 228.06 | 0.9 | | 0 | 76(3) | 40 | [11] | [32] | [-10] | 79 | 194 | CR | 0.2 | OpenShort | | (9) | 16 | -27 | 2 | -20 | 1.5,91 | 51 | | 40 | Apr/1 | 10 | 220.6 | 219.08 | 218.37(0.4) | 222.9(0.76) | 225.62(0.59) | 229.93 | 1.2 | | 0 | 73(6.8) | 50 | [13] | [37] | [-2] | 94 | 278 | CR | 0.7 | OpenShort | | (13) | 19 | -24 | 6 | 20 | 2,94 | 51 | | | | |
| 41 | Apr/1 | 9 | 220.6 | 219.08 | 217.5(0.43) | 221.21(0.79) | 224.3(0.86) | 231.65 | 1.4 | | 0 | 66(13) | 50 | [14] | [47] | [61] | 111 | 434 | UT | 1.4 | HoldLong? | | (15) | 28 | 140 | 8 | 20 | 2.7,93 | 51 | | 42 | Mar/31 | 15 | 220.47 | 217.03 | 216.56(0.2) | 219.48(0.41) | 222.39(-0.03) | 222.2 | 0.2 | | -6 | 53(5.5) | -10 | [7] | [7] | [0] | 74 | 53 | RG | -0 | Wait? | | (8) | -1 | 6 | -9 | 1 | 1.3,91 | 37 | | 43 | Mar/31 | 14 | 220.47 | 217.03 | 216.13(0.27) | 218.58(0.4) | 222.46(0.21) | 221.82 | 0.2 | | -6 | 47(-0.2) | 0 | [9] | [15] | [-3] | 77 | 44 | CR | -0.2 | OpenShort | | (7) | 7 | -10 | -9 | 17 | 1.3,94 | 37 | | 44 | Mar/31 | 13 | 220.47 | 217.03 | 215.55(0.32) | 217.7(0.51) | 222(0.83) | 222.51 | 0.2 | | -6 | 48(3.3) | 30 | [11] | [38] | [-1] | 87 | 208 | CR | 0.1 | OpenShort | | (10) | 27 | -12 | -6 | 20 | 1.6,97 | 37 | | 45 | Mar/31 | 12 | 220.47 | 217.03 | 214.87(0.25) | 216.6(0.6) | 220.17(0.94) | 223.34 | 0.3 | | -6 | 44(5.1) | 40 | [8] | [42] | [15] | 102 | 375 | UT | 0.8 | HoldLong | | (12) | 31 | 19 | 7 | 20 | 2.1,99 | 37 | | | | |
| 46 | Mar/31 | 11 | 220.47 | 217.03 | 214.32(0.23) | 215.32(0.24) | 218.12(0.72) | 222.08 | 0.2 | | -6 | 39(5.2) | 35 | [8] | [29] | [16] | 104 | 311 | UT | 1.1 | HoldLong | | (8) | 24 | -7 | 32 | 20 | 2.2,99 | 37 | | 47 | Mar/31 | 10 | 220.47 | 217.03 | 213.83(0.23) | 214.8(0.31) | 216.57(0.87) | 222.56 | 0.2 | | -6 | 34(7.7) | 35 | [8] | [35] | [36] | 106 | 398 | UT | 2 | HoldLong | | (9) | 28 | 46 | 35 | 20 | 2.9,83 | 37 | | 48 | Mar/31 | 9 | 220.47 | 217.03 | 213.33(0.1) | 214.13(0.14) | 214.7(0.61) | 219.5 | -0.1 | | -6 | 26(3) | 15 | [3] | [23] | [48] | 81 | 342 | UT | 2 | OpenLong? | | (6) | 20 | 94 | 27 | 20 | 2.6,66 | 37 | | 49 | Mar/30 | 15 | 221.31 | 217.05 | 213.11(-0.08) | 214.13(0) | 213.4(0.17) | 213.39 | -0.7 | | -11 | 23(4) | -50 | [-3] | [2] | [1] | 7 | 132 | UR | -0 | SmallShort? | | (-1) | 6 | 5 | 2 | -13 | 0.1,54 | 45 | | 50 | Mar/30 | 14 | 221.31 | 217.05 | 213.29(-0.12) | 213.83(0.02) | 213.03(0.24) | 213.06 | -0.7 | | -11 | 19(-0.3) | -50 | [-4] | [5] | [-9] | 2 | 172 | RG | 0 | Wait | | (-3) | 8 | -19 | 1 | -20 | -0.1,54 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|