|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 22, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $208.0600 One month high (close): $274.7500
OKTA Daily Change: 4.07% Daily StdDev 3.09% OKTA EMA_5_Trend: -0.47% 10Minute StdDev: $4.7464
Latest Price : $222.55(4.07%) | Wed. Mar 24, 2021($3.4) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($4.6) Fri. Mar 19, 2021($1.4) Thu. Mar 18, 2021($5.4) Wed. Mar 17, 2021($3.5) Tue. Mar 16, 2021($2.5) Mon. Mar 15, 2021($1.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 9 | 234.75 | 223.46 | 215.67(-0.21) | 212.97(0.27) | 214.44(0.47) | 218.57 | -0.7 | | -16 | 23(-1.6) | -35 | [-7] | [18] | [45] | 14 | 425 | UR | 0.8 | SmallShort? | | (-4) | 15 | 94 | 19 | 20 | 0.6,49 | 37 | Sample size 10 Avg positive next hour return: 0.83%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 223.46(daily_ema_10 2.24%)
Down Forces: 215.67(hourly_sma_20 -1.33%)
Support Levels: 212.97(hourly_sma_10 -2.56%)
Resistance Levels: 234.75(daily_ema_20 7.4%)
|
| | | 2 | Mar/19 | 15 | 237.23 | 222.18 | 216.11(-0.28) | 212.39(-0.05) | 213.43(0.12) | 212.98 | -1 | | -24 | 24(1) | -50 | [-9] | [-1] | [-1] | -35 | 141 | DT | -0.1 | OpenShort? | | (-13) | 4 | -10 | 4 | 20 | -0.6,30 | 30 | | 3 | Mar/19 | 14 | 237.23 | 222.18 | 216.72(-0.28) | 212.49(0.02) | 213.18(0.21) | 213.59 | -1 | | -24 | 23(-0.4) | -50 | [-9] | [3] | [5] | -40 | 160 | UR | 0.1 | SmallShort | | (-10) | 7 | 5 | 5 | 20 | -0.6,25 | 30 | | 4 | Mar/19 | 13 | 237.23 | 222.18 | 217.34(-0.24) | 212.45(-0.07) | 212.73(0.35) | 213.28 | -1 | | -24 | 24(-0.6) | -50 | [-8] | [6] | [2] | -43 | 108 | UR | 0.1 | SmallShort | | (-11) | 11 | -9 | 9 | 20 | -0.7,25 | 30 | | 5 | Mar/19 | 12 | 237.23 | 222.18 | 217.86(-0.26) | 212.59(-0.2) | 212(0.24) | 213.8 | -1 | | -24 | 24(-0.8) | -50 | [-9] | [0] | [10] | -47 | 102 | UR | 0.3 | SmallShort | | (-9) | 8 | 5 | 11 | 20 | -0.7,21 | 30 | | | | |
| 6 | Mar/19 | 11 | 237.23 | 222.18 | 218.44(-0.3) | 213.01(-0.54) | 211.5(0.07) | 213.49 | -1 | | -24 | 25(-1.6) | -50 | [-10] | [-11] | [23] | -55 | 59 | DP | 0.3 | OpenShort | | (-10) | 2 | 30 | 13 | 20 | -0.8,15 | 30 | | 7 | Mar/19 | 10 | 237.23 | 222.18 | 219.1(-0.44) | 214.18(-0.52) | 211.35(-0.22) | 211.74 | -1.1 | | -24 | 27(-1) | -50 | [-14] | [-21] | [6] | -70 | 8 | DP | 0.1 | OpenShort | | (-13) | -7 | 7 | 8 | 20 | -1.1,8 | 30 | | 8 | Mar/19 | 9 | 237.23 | 222.18 | 220.07(-0.46) | 215.29(-0.37) | 211.81(-0.17) | 211.32 | -1.1 | | -24 | 28(0.1) | -50 | [-15] | [-17] | [6] | -80 | -22 | DP | -0.1 | OpenShort? | | (-17) | -6 | 29 | 4 | -20 | -1.3,3 | 30 | | 9 | Mar/18 | 15 | 240.84 | 222.39 | 221.09(-0.47) | 216.08(-0.51) | 212.18(-0.47) | 209.64 | -1.2 | | -28 | 28(2.9) | -50 | [-15] | [-32] | [-18] | -93 | -200 | DT | -0.4 | OpenShort? | | (-19) | -15 | -28 | 0 | -20 | -1.7,0 | 32 | | 10 | Mar/18 | 14 | 240.84 | 222.39 | 222.13(-0.36) | 217.18(-0.54) | 213.18(-0.63) | 211.31 | -1.2 | | -28 | 25(1.8) | -50 | [-12] | [-37] | [-13] | -93 | -307 | DT | -0.3 | OpenShort | | (-16) | -21 | -24 | 5 | -20 | -1.8,2 | 32 | | | | |
| 11 | Mar/18 | 13 | 240.84 | 222.39 | 222.93(-0.31) | 218.37(-0.67) | 214.52(-1.14) | 212.76 | -1.1 | | -28 | 23(1.9) | -50 | [-10] | [-55] | [-10] | -93 | -438 | DT | -0.3 | OpenShort | | (-12) | -37 | -21 | 1 | -20 | -1.8,2 | 32 | | 12 | Mar/18 | 12 | 240.84 | 222.39 | 223.62(-0.26) | 219.84(-0.5) | 217(-0.81) | 214.01 | -1.1 | | -28 | 21(1.8) | -50 | [-9] | [-41] | [-2] | -93 | -377 | DT | -0.6 | OpenShort | | (-11) | -26 | 14 | -4 | -20 | -1.8,2 | 32 | | 13 | Mar/18 | 11 | 240.84 | 222.39 | 224.2(-0.28) | 220.96(-0.57) | 218.78(-0.55) | 213.18 | -1.1 | | -28 | 19(2.8) | -50 | [-9] | [-34] | [-23] | -108 | -362 | DT | -1.2 | HoldShort | | (-10) | -18 | -24 | -26 | -20 | -2.3,0 | 32 | | 14 | Mar/18 | 10 | 240.84 | 222.39 | 224.82(-0.24) | 222.22(-0.41) | 219.99(-0.53) | 214.65 | -1 | | -28 | 16(2.8) | -50 | [-8] | [-30] | [-33] | -97 | -353 | DT | -1.3 | OpenShort | | (-9) | -17 | -56 | -11 | -20 | -2.5,16 | 32 | | 15 | Mar/18 | 9 | 240.84 | 222.39 | 225.36(-0.18) | 223.13(-0.33) | 221.17(-0.47) | 218.02 | -0.9 | | -28 | 14(1.6) | -50 | [-6] | [-26] | [-44] | -80 | -272 | DT | -0.9 | OpenShort? | | (-6) | -15 | -113 | 9 | -20 | -2.2,25 | 32 | | | | |
| 16 | Mar/17 | 15 | 244.57 | 224.43 | 225.77(0.02) | 223.86(-0.08) | 222.21(-0.21) | 225.12 | -0.8 | | -28 | 12(0.1) | -20 | [1] | [-11] | [20] | -30 | -97 | RG | 1 | SmallShort? | | (-1) | -7 | 36 | 20 | 20 | -0.2,25 | 39 | | 17 | Mar/17 | 14 | 244.57 | 224.43 | 225.72(-0.07) | 224.03(-0.36) | 222.67(-0.21) | 222.92 | -0.9 | | -28 | 12(0.2) | -35 | [-2] | [-17] | [24] | -63 | -103 | DP | 0.1 | OpenShort | | (-1) | -7 | 61 | 1 | 20 | -0.9,10 | 39 | | 18 | Mar/17 | 13 | 244.57 | 224.43 | 225.87(-0.13) | 224.85(-0.55) | 223.13(-0.59) | 219.22 | -1 | | -28 | 12(1.6) | -50 | [-4] | [-34] | [-18] | -108 | -307 | DT | -1.3 | HoldShort | | (-6) | -20 | -22 | -33 | -20 | -2.3,0 | 39 | | 19 | Mar/17 | 12 | 244.57 | 224.43 | 226.17(-0.13) | 226.1(-0.43) | 224.46(-0.28) | 220.59 | -1 | | -28 | 10(1.4) | -50 | [-4] | [-21] | [-23] | -90 | -192 | DT | -1.5 | OpenShort | | (-4) | -9 | -42 | -13 | -20 | -2.2,15 | 39 | | 20 | Mar/17 | 11 | 244.57 | 224.43 | 226.47(-0.08) | 227.08(-0.18) | 225.08(-0.19) | 223.2 | -0.8 | | -28 | 9(0.1) | -50 | [-3] | [-13] | [-30] | -66 | -110 | DT | -0.9 | OpenShort | | (-3) | -6 | -67 | -8 | -20 | -1.5,22 | 39 | | | | |
| 21 | Mar/17 | 10 | 244.57 | 224.43 | 226.65(0.08) | 227.49(0.04) | 225.51(0.06) | 227.46 | -0.7 | | -28 | 9(0) | -10 | [3] | [-0] | [14] | -9 | -21 | RG | 0.9 | SmallShort | | (0) | 2 | 36 | 14 | -6 | 0.4,31 | 39 | | 22 | Mar/17 | 9 | 244.57 | 224.43 | 226.65(-0) | 227.41(-0.02) | 225.38(-0.52) | 225.21 | -0.8 | | -28 | 9(-0.5) | -50 | [-0] | [-21] | [-11] | -50 | -182 | DR | -0.1 | OpenShort? | | (1) | -18 | -10 | -12 | -20 | -0.6,15 | 39 | | 23 | Mar/16 | 15 | 247.52 | 226.03 | 226.47(-0.1) | 227.45(0.01) | 226.56(-0.52) | 225.86 | -0.8 | | -30 | 9(-6.9) | -50 | [-3] | [-23] | [4] | -43 | -58 | DP | -0.3 | OpenShort? | | (1) | -18 | 35 | -21 | -20 | -0.3,15 | 36 | | 24 | Mar/16 | 14 | 247.52 | 226.03 | 226.7(-0.42) | 227.42(-0.08) | 227.74(-0.59) | 223.7 | -0.9 | | -30 | 16(-3.8) | -50 | [-14] | [-29] | [-22] | -50 | 120 | DT | -1 | OpenShort | | (-6) | -20 | -26 | -35 | -20 | -0.7,18 | 36 | | 25 | Mar/16 | 13 | 247.52 | 226.03 | 227.66(-0.38) | 227.6(-0.04) | 229.08(-0.17) | 225.32 | -0.8 | | -30 | 20(-3.3) | -50 | [-13] | [-14] | [-15] | -15 | 209 | DT | -0.7 | OpenShort | | (-15) | -6 | -24 | -15 | -20 | -0.5,48 | 36 | | | | |
| 26 | Mar/16 | 12 | 247.52 | 226.03 | 228.52(-0.36) | 227.69(0.13) | 229.46(0.01) | 226.83 | -0.8 | | -30 | 23(-1.9) | -50 | [-12] | [-5] | [-25] | 19 | 264 | DT | -0.4 | OpenShort | | (-13) | 0 | -66 | 8 | -20 | -0.3,76 | 36 | | 27 | Mar/16 | 11 | 247.52 | 226.03 | 229.36(-0.22) | 227.4(0.22) | 229.43(0.48) | 231.07 | -0.6 | | -30 | 25(-1.1) | -50 | [-7] | [13] | [7] | 55 | 384 | UR | 0.3 | SmallShort | | (-10) | 16 | -11 | 31 | 20 | 0.3,97 | 36 | | 28 | Mar/16 | 10 | 247.52 | 226.03 | 229.86(-0.16) | 226.9(0.29) | 228.33(0.54) | 231.79 | -0.6 | | -30 | 26(-0.4) | -30 | [-5] | [16] | [19] | 30 | 353 | UR | 0.5 | SmallShort | | (-8) | 18 | 22 | 28 | 20 | 0.3,72 | 36 | | 29 | Mar/16 | 9 | 247.52 | 226.03 | 230.24(-0.12) | 226.23(0.17) | 227.1(0.43) | 230.38 | -0.7 | | -30 | 26(-0.4) | -20 | [-4] | [11] | [27] | -6 | 221 | UR | 0.5 | SmallShort? | | (-7) | 14 | 50 | 18 | 20 | 0,44 | 36 | | 30 | Mar/15 | 15 | 250.61 | 228.9 | 230.51(-0.19) | 225.85(0.02) | 226.12(0.09) | 227.23 | -0.9 | | -31 | 27(-0.1) | -50 | [-6] | [-4] | [7] | -38 | 57 | DP | 0.2 | OpenShort? | | (-7) | 3 | 8 | 7 | 20 | -0.5,25 | 36 | | | | |
| 31 | Mar/15 | 14 | 250.61 | 228.9 | 230.94(0.03) | 225.81(0.12) | 225.92(0.24) | 226.7 | -0.9 | | -31 | 27(-0.3) | -30 | [1] | [4] | [6] | -54 | -152 | RG | 0.1 | Wait | | (-8) | 8 | 18 | 2 | 0 | -0.6,11 | 36 | | 32 | Mar/15 | 13 | 250.61 | 228.9 | 230.87(0.02) | 225.53(0.01) | 225.37(-0.04) | 225.57 | -1 | | -31 | 27(-0.3) | -40 | [1] | [-7] | [-1] | -59 | -258 | DR | 0 | OpenShort | | (0) | -1 | -1 | -1 | -1 | -0.7,9 | 36 | | 33 | Mar/15 | 12 | 250.61 | 228.9 | 230.83(0.05) | 225.5(-0.21) | 225.46(0.04) | 225.64 | -1 | | -31 | 28(-0.1) | -30 | [2] | [-8] | [5] | -58 | -256 | RG | 0 | Wait | | (1) | 1 | 3 | 3 | 20 | -0.7,10 | 36 | | 34 | Mar/15 | 11 | 250.61 | 228.9 | 230.73(0.01) | 225.97(-0.77) | 225.37(-0.1) | 225.46 | -1 | | -31 | 28(0.1) | -40 | [0] | [-22] | [8] | -61 | -260 | RG | 0 | Wait | | (1) | -3 | -12 | -1 | 20 | -0.7,7 | 36 | | 35 | Mar/15 | 10 | 250.61 | 228.9 | 230.73(0) | 227.73(-0.71) | 225.59(-0.05) | 226.22 | -0.9 | | -31 | 28(0) | -30 | [0] | [-19] | [20] | -57 | -201 | DP | 0.1 | OpenShort | | (1) | -2 | 36 | 0 | 20 | -0.6,8 | 36 | | | | |
| 36 | Mar/15 | 9 | 250.61 | 228.9 | 230.69(-0.05) | 229.35(-0.85) | 225.7(0.01) | 223.97 | -1 | | -31 | 28(0.3) | -50 | [-2] | [-20] | [-11] | -67 | -243 | DT | -0.2 | OpenShort? | | (-2) | 0 | -33 | -5 | 16 | -0.9,6 | 36 | | 37 | Mar/12 | 15 | 253.72 | 232.71 | 230.69(0) | 231.31(-0.65) | 225.69(0.07) | 226.04 | -1 | | -29 | 27(-0.4) | -45 | [0] | [-14] | [3] | -57 | -193 | DP | 0 | OpenShort? | | (0) | 2 | 14 | -2 | -20 | -0.7,11 | 34 | | 38 | Mar/12 | 14 | 253.72 | 232.71 | 230.79(0.11) | 232.83(-0.6) | 225.53(-0.46) | 225.15 | -1.1 | | -29 | 28(-0.9) | -50 | [4] | [-29] | [-16] | -58 | -446 | DR | -0.1 | OpenShort | | (-1) | -15 | -23 | -2 | -20 | -0.8,12 | 34 | | 39 | Mar/12 | 13 | 253.72 | 232.71 | 230.54(0.15) | 234.24(-0.39) | 226.58(-1.43) | 226.58 | -1 | | -29 | 29(-1.2) | -50 | [5] | [-58] | [-15] | -52 | -640 | DR | 0 | OpenShort | | (5) | -47 | -3 | -12 | -20 | -0.5,11 | 34 | | 40 | Mar/12 | 12 | 253.72 | 232.71 | 230.2(0.16) | 235.17(-0.38) | 229.86(-1.34) | 226.78 | -1 | | -29 | 30(-1.5) | -50 | [5] | [-55] | [-3] | -51 | -606 | DR | -0.4 | OpenShort | | (6) | -44 | 46 | -27 | -20 | -0.4,9 | 34 | | | | |
| 41 | Mar/12 | 11 | 253.72 | 232.71 | 229.83(0.15) | 236.08(-0.05) | 232.99(-1.66) | 223.89 | -1.1 | | -29 | 31(-1.3) | -50 | [5] | [-60] | [-43] | -53 | -783 | DR | -1.1 | OpenShort | | (4) | -55 | -22 | -47 | -20 | -0.7,15 | 34 | | 42 | Mar/12 | 10 | 253.72 | 232.71 | 229.49(0.19) | 236.2(0.02) | 236.93(-1.33) | 225.25 | -1.1 | | -29 | 33(-0.5) | -50 | [6] | [-47] | [-58] | -16 | -661 | DR | -1.3 | OpenShort | | (7) | -44 | -81 | -35 | -20 | -0.5,47 | 34 | | 43 | Mar/12 | 9 | 253.72 | 232.71 | 229.06(0.2) | 236.16(0.29) | 240.13(-0.73) | 230.4 | -0.9 | | -29 | 33(-0.8) | -50 | [7] | [-23] | [-83] | 31 | -293 | DR | -1.1 | OpenShort? | | (11) | -24 | -187 | -22 | -20 | 0.2,76 | 34 | | 44 | Mar/11 | 15 | 256.72 | 236.03 | 228.59(0.52) | 235.48(0.78) | 241.9(0.59) | 243 | -0.5 | | -26 | 34(-1.2) | 20 | [17] | [34] | [7] | 87 | 288 | UT | 0.1 | HoldLong? | | (18) | 20 | 9 | -4 | 20 | 1.6,97 | 34 | | 45 | Mar/11 | 14 | 256.72 | 236.03 | 227.4(0.76) | 233.67(0.7) | 240.47(0.55) | 242.43 | -0.5 | | -26 | 35(0.2) | 20 | [26] | [35] | [2] | 88 | 71 | UT | 0.2 | HoldLong | | (19) | 19 | -17 | -5 | 20 | 1.6,98 | 34 | | | | |
| 46 | Mar/11 | 13 | 256.72 | 236.03 | 225.69(0.76) | 232.04(0.76) | 239.16(1.56) | 243.58 | -0.5 | | -26 | 35(2.6) | 25 | [26] | [70] | [26] | 98 | 440 | UT | 0.5 | OpenLong | | (30) | 53 | 35 | 0 | 20 | 1.9,100 | 34 | | 47 | Mar/11 | 12 | 256.72 | 236.03 | 224(0.63) | 230.28(0.67) | 235.48(1.41) | 241.25 | -0.6 | | -26 | 32(2.5) | 25 | [22] | [63] | [24] | 100 | 506 | UT | 0.7 | HoldLong | | (27) | 48 | 30 | -3 | 20 | 2,100 | 34 | | 48 | Mar/11 | 11 | 256.72 | 236.03 | 222.61(0.61) | 228.75(0.85) | 232.2(1.37) | 239.26 | -0.6 | | -26 | 30(3.1) | 25 | [21] | [64] | [34] | 103 | 497 | UT | 0.9 | HoldLong | | (22) | 47 | 52 | 34 | 20 | 2.1,100 | 34 | | 49 | Mar/11 | 10 | 256.72 | 236.03 | 221.27(0.48) | 226.83(0.71) | 229.05(0.97) | 235.85 | -0.8 | | -26 | 27(3) | 25 | [16] | [47] | [16] | 98 | 435 | UT | 1 | OpenLong | | (20) | 33 | -0 | 33 | 20 | 2,98 | 34 | | 50 | Mar/11 | 9 | 256.72 | 236.03 | 220.22(0.4) | 225.23(0.74) | 226.86(0.87) | 235.87 | -0.8 | | -26 | 24(3.9) | 25 | [14] | [44] | [77] | 109 | 535 | UT | 1.4 | HoldLong? | | (18) | 30 | 171 | 36 | 20 | 2.5,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|