|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $251.0600 One month high (close): $291.2600
OKTA Daily Change: 1.64% Daily StdDev 2.56% OKTA EMA_5_Trend: 0.62% 10Minute StdDev: $3.2069
Latest Price : $291.26(1.64%) | Tue. Feb 16, 2021($1.6) Fri. Feb 12, 2021($2.8) Thu. Feb 11, 2021($2.3) Wed. Feb 10, 2021($2.7) Tue. Feb 9, 2021($1.6) Mon. Feb 8, 2021($1.1) Fri. Feb 5, 2021($1.2) Thu. Feb 4, 2021($4.4)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 12 | 270.84 | 281.34 | 286.47(0.17) | 288.08(0.2) | 287.78(0.41) | 292.5 | 1.8 | | 16 | 25(2.4) | 50 | [7] | [25] | [22] | 76 | 132 | UT | 1.6 | OpenLong | | (7) | 16 | 38 | 23 | 20 | 2,76 | 70 | Sample size 50 Avg positive next hour return: 0.44%(66%) Avg negative next hour return: -0.69%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 288.08(hourly_sma_10 -1.51%) 286.47(hourly_sma_20 -2.06%) 281.34(daily_ema_10 -3.82%) 270.84(daily_ema_20 -7.41%)
Resistance Levels:
|
| | | 2 | Feb/12 | 11 | 270.84 | 281.34 | 285.97(0.1) | 287.49(0.06) | 286.59(0.08) | 289.23 | 1.5 | | 16 | 22(0.8) | 50 | [4] | [9] | [20] | 39 | 17 | UT | 1 | OpenLong | | (4) | 3 | 50 | 5 | 20 | 1.2,59 | 70 | | 3 | Feb/12 | 10 | 270.84 | 281.34 | 285.68(-0.03) | 287.31(-0.13) | 286.35(-0.29) | 284.99 | 1.2 | | 16 | 22(-0.3) | 20 | [-1] | [-11] | [-9] | -17 | -68 | RG | -0.5 | Wait | | (1) | -11 | -10 | -18 | -20 | -0.3,41 | 70 | | 4 | Feb/12 | 9 | 270.84 | 281.34 | 285.76(0.04) | 287.69(-0.09) | 287.19(-0.29) | 285.86 | 1.2 | | 16 | 22(-0.8) | 40 | [2] | [-9] | [-7] | 7 | -132 | DR | -0.5 | OpenShort? | | (-0) | -11 | -6 | -18 | -20 | 0,57 | 70 | | 5 | Feb/11 | 15 | 269.15 | 278.24 | 285.64(0.07) | 287.94(0.01) | 288.03(-0.12) | 286.35 | 1.5 | | 14 | 23(-3.1) | 50 | [3] | [-1] | [-7] | 23 | -97 | DR | -0.6 | OpenShort? | | (2) | -5 | -2 | -20 | -20 | 0.3,65 | 68 | | | | |
| 6 | Feb/11 | 14 | 269.15 | 278.24 | 285.44(0.1) | 287.91(0.08) | 288.03(-0) | 286.55 | 1.5 | | 14 | 26(-0.8) | 50 | [4] | [6] | [-12] | 36 | -77 | CR | -0.6 | HoldShort | | (3) | -0 | -17 | -17 | -20 | 0.4,76 | 68 | | 7 | Feb/11 | 13 | 269.15 | 278.24 | 285.15(0.12) | 287.68(0.23) | 288.39(0.05) | 288.01 | 1.7 | | 14 | 27(0.3) | 50 | [5] | [11] | [-8] | 62 | -26 | CR | -0.1 | HoldShort | | (4) | 2 | -13 | -3 | -20 | 0.9,89 | 68 | | 8 | Feb/11 | 12 | 269.15 | 278.24 | 284.81(0.12) | 287.02(0.22) | 288.26(0.03) | 289.17 | 1.8 | | 14 | 26(1.1) | 50 | [5] | [10] | [-2] | 82 | 18 | CR | 0.3 | OpenShort | | (5) | 1 | -10 | 6 | 7 | 1.5,94 | 68 | | 9 | Feb/11 | 11 | 269.15 | 278.24 | 284.47(0.14) | 286.39(0.32) | 288.19(0.12) | 290.06 | 1.8 | | 14 | 25(2) | 50 | [5] | [15] | [9] | 86 | 74 | UT | 0.6 | OpenLong | | (5) | 5 | 22 | 1 | 20 | 1.9,88 | 68 | | 10 | Feb/11 | 10 | 269.15 | 278.24 | 284.07(0.12) | 285.49(0.22) | 287.85(0.14) | 288.14 | 1.7 | | 14 | 23(1.4) | 50 | [5] | [14] | [5] | 70 | 38 | UT | 0.1 | OpenLong | | (4) | 5 | 18 | -12 | 16 | 1.5,82 | 68 | | | | |
| 11 | Feb/11 | 9 | 269.15 | 278.24 | 283.73(0.07) | 284.85(0.14) | 287.44(0.17) | 286.59 | 1.5 | | 14 | 22(0.6) | 50 | [3] | [13] | [-4] | 63 | 67 | CR | -0.3 | HoldShort? | | (3) | 7 | -9 | -13 | 12 | 1.1,85 | 68 | | 12 | Feb/10 | 15 | 267.6 | 275.54 | 283.53(0.05) | 284.45(0.14) | 286.96(0.41) | 287.34 | 1.8 | | 14 | 21(0) | 50 | [2] | [23] | [-1] | 84 | 193 | CR | 0.2 | OpenShort? | | (3) | 16 | -17 | 8 | 20 | 1.6,94 | 69 | | 13 | Feb/10 | 14 | 267.6 | 275.54 | 283.4(0.13) | 284.06(0.08) | 285.78(0.42) | 288.81 | 1.9 | | 14 | 21(3.1) | 50 | [5] | [23] | [15] | 106 | 160 | UT | 1.3 | HoldLong | | (2) | 16 | 5 | 30 | 20 | 2.3,98 | 69 | | 14 | Feb/10 | 13 | 267.6 | 275.54 | 283.03(0.12) | 283.83(0.17) | 284.59(0.52) | 288.39 | 1.9 | | 14 | 18(3.8) | 50 | [5] | [28] | [23] | 102 | 202 | UT | 1.9 | HoldLong | | (4) | 20 | 27 | 50 | 20 | 2.7,84 | 69 | | 15 | Feb/10 | 12 | 267.6 | 275.54 | 282.7(0.07) | 283.35(0.14) | 283.12(0.3) | 286.09 | 1.7 | | 14 | 14(1.8) | 50 | [3] | [19] | [15] | 61 | 126 | UT | 1.9 | OpenLong | | (3) | 12 | 23 | 28 | 20 | 2.2,56 | 69 | | | | |
| 16 | Feb/10 | 11 | 267.6 | 275.54 | 282.5(0.02) | 282.97(0.12) | 282.26(0.12) | 284.16 | 1.5 | | 14 | 13(-0.3) | 50 | [1] | [11] | [15] | 17 | 72 | UT | 1.4 | OpenLong | | (1) | 5 | 32 | 24 | 2 | 1.2,37 | 69 | | 17 | Feb/10 | 10 | 267.6 | 275.54 | 282.44(0.02) | 282.62(0.01) | 281.93(-0.15) | 281.46 | 1.3 | | 14 | 13(-0.1) | 40 | [1] | [-2] | [-9] | -49 | -99 | DR | -0.3 | OpenShort | | (-1) | -6 | -17 | -7 | -20 | -0.7,19 | 69 | | 18 | Feb/10 | 9 | 267.6 | 275.54 | 282.38(0.03) | 282.6(0.02) | 282.34(-0.26) | 282.87 | 1.4 | | 14 | 13(0) | 50 | [1] | [-6] | [6] | -22 | -91 | RG | 0.4 | Wait? | | (2) | -10 | 22 | -12 | 4 | 0.3,21 | 69 | | 19 | Feb/9 | 15 | 266.04 | 272.09 | 282.29(-0.01) | 282.55(-0.04) | 283.07(-0.18) | 281.02 | 1.5 | | 11 | 13(-0.7) | 25 | [-0] | [-5] | [-11] | -54 | -79 | RG | -1.5 | SmallLong? | | (-0) | -7 | -9 | -33 | -20 | -0.9,19 | 64 | | 20 | Feb/9 | 14 | 266.04 | 272.09 | 282.33(-0.01) | 282.65(0.02) | 283.57(-0.04) | 281.8 | 1.6 | | 11 | 14(0) | 30 | [-0] | [1] | [-12] | -27 | -20 | RG | -1.3 | SmallLong | | (0) | -2 | -8 | -42 | -20 | -0.4,33 | 64 | | | | |
| 21 | Feb/9 | 13 | 266.04 | 272.09 | 282.35(0.01) | 282.65(-0) | 283.67(0.13) | 282.52 | 1.6 | | 11 | 14(-0.1) | 50 | [0] | [8] | [-5] | 13 | 37 | CR | -0.8 | HoldShort | | (0) | 5 | -12 | -5 | -2 | 0.1,60 | 64 | | 22 | Feb/9 | 12 | 266.04 | 272.09 | 282.32(0.01) | 282.6(-0.05) | 283.3(0.16) | 283.51 | 1.7 | | 11 | 14(0.2) | 45 | [0] | [8] | [-6] | 46 | 76 | CR | 0.2 | HoldShort | | (1) | 6 | -35 | 21 | 20 | 0.9,73 | 64 | | 23 | Feb/9 | 11 | 266.04 | 272.09 | 282.3(0.07) | 282.74(0.18) | 282.86(0.3) | 286.51 | 2 | | 11 | 14(3.4) | 50 | [3] | [18] | [25] | 100 | 156 | UT | 2.7 | HoldLong | | (2) | 12 | 35 | 51 | 20 | 3.1,72 | 64 | | 24 | Feb/9 | 10 | 266.04 | 272.09 | 282.12(0.05) | 282.22(0.06) | 282.03(0.1) | 283.51 | 1.7 | | 11 | 10(0.4) | 50 | [2] | [8] | [9] | 27 | 23 | UT | 1.4 | OpenLong | | (0) | 4 | 14 | 16 | 18 | 1.4,42 | 64 | | 25 | Feb/9 | 9 | 266.04 | 272.09 | 281.99(0.02) | 282.22(0) | 281.74(0.07) | 282.31 | 1.6 | | 11 | 10(-1.7) | 50 | [1] | [6] | [6] | -18 | 7 | UT | 0.6 | OpenLong? | | (1) | 3 | 19 | -5 | 6 | 0.3,25 | 64 | | | | |
| 26 | Feb/8 | 15 | 264.64 | 269.79 | 281.93(0.03) | 282.04(-0.08) | 281.54(-0.13) | 280.67 | 1.6 | | 9 | 11(-6.4) | 35 | [1] | [-4] | [-6] | -52 | -115 | DR | -0.8 | OpenShort? | | (-0) | -5 | -7 | -15 | -16 | -1.1,26 | 67 | | 27 | Feb/8 | 14 | 264.64 | 269.79 | 281.85(0.1) | 282.26(0.04) | 281.91(-0.25) | 281.28 | 1.7 | | 9 | 18(-4.2) | 45 | [4] | [-5] | [-9] | -22 | -197 | DR | -0.4 | OpenShort | | (1) | -9 | -13 | -11 | -20 | -0.3,36 | 67 | | 28 | Feb/8 | 13 | 264.64 | 269.79 | 281.56(0.12) | 282.16(0.05) | 282.63(0.08) | 282.37 | 1.8 | | 9 | 22(-5.7) | 50 | [4] | [7] | [-2] | -4 | -81 | CR | -0.1 | HoldShort | | (4) | 3 | 4 | -15 | -3 | 0.4,36 | 67 | | 29 | Feb/8 | 12 | 264.64 | 269.79 | 281.22(0.16) | 282.03(0.01) | 282.41(0.02) | 282.07 | 1.7 | | 9 | 28(-5.6) | 50 | [6] | [5] | [-1] | -6 | -138 | CR | -0.1 | HoldShort | | (4) | 1 | 9 | -25 | -1 | 0.3,37 | 67 | | 30 | Feb/8 | 11 | 264.64 | 269.79 | 280.77(0.16) | 282(-0.04) | 282.35(-0.07) | 281.29 | 1.7 | | 9 | 33(-4.7) | 50 | [6] | [0] | [-7] | 12 | -172 | DR | -0.3 | OpenShort | | (5) | -3 | -15 | -9 | -10 | 0.2,57 | 67 | | | | |
| 31 | Feb/8 | 10 | 264.64 | 269.79 | 280.31(0.2) | 282.11(0.02) | 282.54(-0.03) | 282.52 | 1.8 | | 9 | 38(-2.5) | 50 | [7] | [3] | [-10] | 40 | -148 | CR | -0 | HoldShort | | (7) | -1 | -28 | -6 | 4 | 0.6,75 | 67 | | 32 | Feb/8 | 9 | 264.64 | 269.79 | 279.76(0.22) | 282.04(0.06) | 282.62(0.33) | 284.88 | 2 | | 9 | 41(0.9) | 50 | [8] | [17] | [19] | 70 | 30 | UT | 0.6 | OpenLong? | | (8) | 12 | 42 | 3 | 20 | 1.3,87 | 67 | | 33 | Feb/5 | 15 | 263.2 | 268.07 | 279.15(0.11) | 281.86(-0.05) | 281.69(0.02) | 281.31 | 1.9 | | 10 | 40(-2) | 50 | [4] | [3] | [-3] | 40 | -34 | CR | -0.1 | HoldShort? | | (5) | 1 | -5 | -8 | -3 | 0.5,77 | 74 | | 34 | Feb/5 | 14 | 263.2 | 268.07 | 278.84(0.1) | 282.01(0.02) | 281.69(-0) | 281.76 | 1.9 | | 10 | 42(0.2) | 50 | [4] | [4] | [-2] | 59 | -8 | CR | 0 | HoldShort | | (4) | -0 | -6 | 4 | -9 | 0.7,91 | 74 | | 35 | Feb/5 | 13 | 263.2 | 268.07 | 278.56(0.12) | 281.94(0.04) | 281.65(-0.01) | 282.25 | 2 | | 10 | 41(0.3) | 50 | [4] | [4] | [-3] | 60 | -5 | CR | 0.2 | HoldShort | | (4) | -0 | -8 | -1 | -2 | 0.9,87 | 74 | | | | |
| 36 | Feb/5 | 12 | 263.2 | 268.07 | 278.23(0.14) | 281.82(0.13) | 281.67(0.07) | 282.89 | 2.1 | | 10 | 41(0.7) | 50 | [5] | [9] | [10] | 65 | 35 | UT | 0.3 | OpenLong | | (4) | 3 | 32 | -1 | -2 | 1.2,85 | 74 | | 37 | Feb/5 | 11 | 263.2 | 268.07 | 277.83(0.11) | 281.44(0.17) | 281.47(-0.2) | 280.24 | 1.8 | | 10 | 40(-2.5) | 40 | [4] | [-1] | [-10] | 47 | -84 | DR | -0.3 | OpenShort | | (3) | -7 | -10 | -10 | -20 | 0.6,82 | 74 | | 38 | Feb/5 | 10 | 263.2 | 268.07 | 277.53(0.19) | 280.96(0.2) | 282.03(-0.12) | 281.08 | 1.9 | | 10 | 43(-2.9) | 50 | [7] | [3] | [-7] | 62 | -110 | CR | -0.2 | HoldShort | | (4) | -4 | -8 | -6 | -20 | 0.9,89 | 74 | | 39 | Feb/5 | 9 | 263.2 | 268.07 | 277(0.24) | 280.4(0.31) | 282.38(0.05) | 281.79 | 1.9 | | 10 | 46(-0.8) | 50 | [9] | [12] | [-6] | 69 | -82 | CR | -0.1 | HoldShort? | | (7) | 2 | -6 | -8 | -20 | 1.1,91 | 74 | | 40 | Feb/4 | 15 | 261.58 | 266.07 | 276.35(0.23) | 279.54(0.37) | 282.23(0.09) | 282.33 | 2.4 | | 11 | 47(-7.5) | 50 | [8] | [15] | [0] | 78 | -8 | UT | 0 | HoldLong? | | (9) | 3 | 5 | -6 | -6 | 1.3,95 | 67 | | | | |
| 41 | Feb/4 | 14 | 261.58 | 266.07 | 275.71(0.29) | 278.51(0.37) | 281.98(0.2) | 281.89 | 2.3 | | 11 | 54(-2.1) | 50 | [11] | [20] | [-5] | 80 | -41 | CR | -0 | OpenShort | | (8) | 7 | -14 | -4 | 7 | 1.3,97 | 67 | | 42 | Feb/4 | 13 | 261.58 | 266.07 | 274.91(0.32) | 277.49(0.38) | 281.42(0.55) | 283.07 | 2.5 | | 11 | 56(0.8) | 50 | [12] | [33] | [6] | 93 | 102 | UT | 0.3 | HoldLong | | (11) | 20 | 3 | 0 | 20 | 1.7,100 | 67 | | 43 | Feb/4 | 12 | 261.58 | 266.07 | 274.03(0.31) | 276.45(0.28) | 279.89(0.53) | 282.8 | 2.4 | | 11 | 55(1.6) | 50 | [11] | [30] | [15] | 95 | 125 | UT | 0.6 | OpenLong | | (11) | 19 | 21 | 3 | 20 | 1.8,100 | 67 | | 44 | Feb/4 | 11 | 261.58 | 266.07 | 273.19(0.29) | 275.67(0.18) | 278.42(0.57) | 281.06 | 2.2 | | 11 | 54(-2.4) | 50 | [11] | [30] | [9] | 93 | 131 | UT | 0.6 | HoldLong | | (10) | 21 | -0 | 11 | 20 | 1.7,100 | 67 | | 45 | Feb/4 | 10 | 261.58 | 266.07 | 272.39(0.36) | 275.17(0.19) | 276.85(0.66) | 281.08 | 2.2 | | 11 | 56(0.6) | 50 | [13] | [34] | [19] | 93 | 107 | UT | 0.9 | HoldLong | | (10) | 24 | 24 | 14 | 20 | 1.8,98 | 67 | | | | |
| 46 | Feb/4 | 9 | 261.58 | 266.07 | 271.41(0.31) | 274.64(0.15) | 275.05(0.55) | 279.1 | 2 | | 11 | 56(-0.4) | 50 | [11] | [29] | [24] | 86 | 91 | UT | 0.8 | HoldLong? | | (11) | 20 | 45 | 17 | 20 | 1.6,96 | 67 | | 47 | Feb/3 | 15 | 259.38 | 263.77 | 270.58(0.26) | 274.22(0.05) | 273.55(0.2) | 275.42 | 1.9 | | 8 | 56(-8.2) | 50 | [10] | [13] | [3] | 61 | -51 | UT | 0.4 | OpenLong? | | (9) | 7 | -1 | 9 | 20 | 1,86 | 65 | | 48 | Feb/3 | 14 | 259.38 | 263.77 | 269.88(0.32) | 274.09(0.18) | 273(0.03) | 275.47 | 1.9 | | 8 | 64(-6.2) | 50 | [11] | [9] | [12] | 52 | -105 | UT | 0.5 | OpenLong | | (9) | 1 | 28 | 17 | -2 | 1,77 | 65 | | 49 | Feb/3 | 13 | 259.38 | 263.77 | 269.03(0.32) | 273.6(0.16) | 272.91(-0.21) | 273.2 | 1.7 | | 8 | 70(-6.6) | 50 | [11] | [0] | [3] | 36 | -215 | UT | 0 | OpenLong | | (10) | -7 | 14 | 12 | -20 | 0.7,68 | 65 | | 50 | Feb/3 | 12 | 259.38 | 263.77 | 268.17(0.32) | 273.15(0.09) | 273.49(-0.27) | 272.06 | 1.5 | | 8 | 77(-4.3) | 50 | [11] | [-3] | [0] | 34 | -240 | RG | -0.2 | Wait | | (10) | -9 | 6 | 11 | -20 | 0.6,69 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|