|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 26, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.6500 One month high (close): $68.5300
OKE Daily Change: -3.1% Daily StdDev 1.22% OKE EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $64.48(-3.1%) | Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 12 | 66.03 | 66.87 | 66.22(-0.08) | 66.17(-0.11) | 65.76(-0.27) | 65.51 | -0.4 | | 4 | 29(1.4) | -30 | [-7] | [-31] | [-0] | -92 | -97 | DT | -0.6 | OpenShort | | (-5) | -22 | 20 | -19 | -20 | -1.8,3 | 57 | Sample size 50 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.18%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.03(daily_ema_20 0.79%) 66.17(hourly_sma_10 1.01%) 66.22(hourly_sma_20 1.08%) 66.87(daily_ema_10 2.08%)
|
| | | 2 | Sep/26 | 11 | 66.03 | 66.87 | 66.27(-0.09) | 66.24(-0.2) | 65.94(-0.42) | 65.36 | -0.5 | | 4 | 28(5) | -40 | [-7] | [-47] | [-18] | -108 | -154 | DT | -1.6 | HoldShort | | (-10) | -34 | -21 | -37 | -20 | -2.5,5 | 57 | | 3 | Sep/26 | 10 | 66.03 | 66.87 | 66.33(-0.06) | 66.37(-0.14) | 66.22(-0.39) | 65.52 | -0.4 | | 4 | 23(5.3) | -30 | [-5] | [-41] | [-40] | -99 | -156 | DT | -2.3 | OpenShort | | (-7) | -32 | -82 | -45 | -20 | -2.7,19 | 57 | | 4 | Sep/26 | 9 | 66.03 | 66.87 | 66.37(-0.05) | 66.37(0) | 66.48(-0.11) | 66.14 | 0.1 | | 4 | 17(-1.2) | -35 | [-4] | [-12] | [-14] | -36 | -8 | DT | -1.5 | OpenShort? | | (-2) | -9 | -18 | -35 | -20 | -1,39 | 57 | | 5 | Sep/25 | 15 | 66.09 | 67.09 | 66.4(-0.05) | 66.46(0.03) | 66.55(-0.05) | 66.28 | 0.1 | | 11 | 19(-1.1) | 10 | [-4] | [-2] | [-11] | 3 | 16 | RG | -1.1 | SmallLong? | | (-4) | -4 | -20 | -13 | -20 | -0.5,65 | 54 | | | | |
| 6 | Sep/25 | 14 | 66.09 | 67.09 | 66.43(-0.06) | 66.44(0.06) | 66.58(0.05) | 66.43 | 0.3 | | 11 | 20(-4.8) | 5 | [-5] | [8] | [-14] | 36 | 72 | RG | -0.6 | Wait | | (-2) | 4 | -44 | 8 | -3 | 0,86 | 54 | | 7 | Sep/25 | 13 | 66.09 | 67.09 | 66.47(-0.08) | 66.4(0.09) | 66.55(0.06) | 66.77 | 0.5 | | 11 | 24(-8.5) | 25 | [-7] | [9] | [9] | 69 | 144 | UR | 0.7 | SmallShort | | (-4) | 5 | 10 | 25 | 18 | 1,94 | 54 | | 8 | Sep/25 | 12 | 66.09 | 67.09 | 66.52(-0.09) | 66.4(0) | 66.51(0.11) | 66.69 | 0.5 | | 11 | 33(-7.7) | 35 | [-8] | [9] | [12] | 41 | 147 | UR | 0.4 | SmallShort | | (-8) | 10 | 16 | 24 | 20 | 0.4,81 | 54 | | 9 | Sep/25 | 11 | 66.09 | 67.09 | 66.58(-0.09) | 66.34(0.11) | 66.44(0.11) | 66.57 | 0.4 | | 11 | 41(-5.4) | 30 | [-8] | [14] | [8] | 11 | 117 | UR | 0.2 | SmallShort | | (-10) | 10 | 17 | 10 | 2 | -0,61 | 54 | | 10 | Sep/25 | 10 | 66.09 | 67.09 | 66.64(-0.12) | 66.27(0.02) | 66.37(0.12) | 66.44 | 0.3 | | 11 | 46(-5.1) | 25 | [-10] | [11] | [11] | -5 | 118 | UR | 0.1 | SmallShort | | (-10) | 10 | 23 | 15 | 11 | -0.3,53 | 54 | | | | |
| 11 | Sep/25 | 9 | 66.09 | 67.09 | 66.72(-0.13) | 66.26(-0.06) | 66.29(0.05) | 66.26 | 0.1 | | 11 | 51(-3.3) | -10 | [-11] | [1] | [-11] | -30 | 71 | RG | -0 | Wait? | | (-11) | 4 | -44 | 11 | 18 | -0.7,38 | 54 | | 12 | Sep/22 | 15 | 66.01 | 66.92 | 66.81(-0.09) | 66.3(0.03) | 66.26(0.14) | 66.6 | 0.5 | | 10 | 54(-1.9) | 45 | [-8] | [13] | [16] | -19 | 94 | UR | 0.5 | SmallShort? | | (-9) | 12 | 33 | 18 | 20 | -0.3,39 | 54 | | 13 | Sep/22 | 14 | 66.01 | 66.92 | 66.87(-0.09) | 66.28(-0.02) | 66.17(-0.09) | 66.35 | 0.3 | | 10 | 56(-0.4) | 25 | [-8] | [-9] | [7] | -50 | -12 | RG | 0.2 | Wait | | (-10) | -8 | 16 | 5 | 8 | -0.7,18 | 54 | | 14 | Sep/22 | 13 | 66.01 | 66.92 | 66.93(-0.09) | 66.29(-0.08) | 66.23(0.11) | 66.23 | 0.2 | | 10 | 57(0.5) | 45 | [-8] | [5] | [10] | -62 | 17 | UR | 0 | SmallShort | | (-9) | 10 | 26 | 2 | 9 | -0.9,11 | 54 | | 15 | Sep/22 | 12 | 66.01 | 66.92 | 66.99(-0.09) | 66.34(-0.11) | 66.16(-0.11) | 66.03 | 0 | | 10 | 56(2.7) | 15 | [-8] | [-15] | [-4] | -74 | -78 | RG | -0.2 | Wait | | (-10) | -10 | -8 | -4 | -11 | -1.3,9 | 54 | | | | |
| 16 | Sep/22 | 11 | 66.01 | 66.92 | 67.05(-0.12) | 66.41(-0.18) | 66.23(-0.18) | 66.09 | 0.1 | | 10 | 54(2.4) | -5 | [-10] | [-24] | [-2] | -66 | -66 | RG | -0.2 | Wait | | (-8) | -16 | -12 | 10 | 6 | -1.4,19 | 54 | | 17 | Sep/22 | 10 | 66.01 | 66.92 | 67.13(-0.13) | 66.53(-0.27) | 66.35(-0.14) | 66.18 | 0.1 | | 10 | 51(2) | -25 | [-11] | [-25] | [-18] | -69 | -46 | DT | -0.3 | OpenShort | | (-9) | -12 | -60 | 6 | 18 | -1.4,16 | 54 | | 18 | Sep/22 | 9 | 66.01 | 66.92 | 67.22(-0.09) | 66.71(-0.16) | 66.44(0.15) | 66.64 | 0.5 | | 10 | 49(-1.3) | 50 | [-8] | [5] | [36] | -61 | 36 | UR | 0.3 | SmallShort? | | (-8) | 13 | 97 | 5 | 20 | -0.9,12 | 54 | | 19 | Sep/21 | 15 | 65.93 | 66.81 | 67.28(-0.18) | 66.82(-0.3) | 66.34(-0.27) | 65.9 | -0 | | 9 | 50(5.2) | -30 | [-16] | [-39] | [-21] | -96 | -98 | DT | -0.7 | OpenShort? | | (-14) | -23 | -55 | 0 | -20 | -2.1,7 | 55 | | 20 | Sep/21 | 14 | 65.93 | 66.81 | 67.4(-0.13) | 67.02(-0.25) | 66.52(-0.12) | 66.32 | 0.3 | | 9 | 45(2.1) | -30 | [-11] | [-22] | [-17] | -87 | -62 | DT | -0.3 | OpenShort | | (-13) | -10 | -50 | 8 | -17 | -1.8,8 | 55 | | | | |
| 21 | Sep/21 | 13 | 65.93 | 66.81 | 67.49(-0.1) | 67.19(-0.18) | 66.6(-0.16) | 66.7 | 0.6 | | 9 | 43(1) | 30 | [-9] | [-22] | [13] | -77 | -61 | RG | 0.2 | Wait | | (-10) | -14 | 38 | 8 | -11 | -1.4,8 | 55 | | 22 | Sep/21 | 12 | 65.93 | 66.81 | 67.56(-0.1) | 67.31(-0.22) | 66.71(-0.42) | 66.41 | 0.4 | | 9 | 42(4.8) | -15 | [-9] | [-46] | [-1] | -97 | -175 | BT | -0.5 | OpenLong | | (-11) | -36 | 8 | 1 | -20 | -2,3 | 55 | | 23 | Sep/21 | 11 | 65.93 | 66.81 | 67.63(-0.13) | 67.46(-0.18) | 66.99(-0.48) | 66.35 | 0.3 | | 9 | 37(6.5) | -30 | [-11] | [-50] | [-28] | -111 | -181 | DT | -1.3 | HoldShort | | (-10) | -41 | -58 | -18 | -20 | -2.5,2 | 55 | | 24 | Sep/21 | 10 | 65.93 | 66.81 | 67.72(-0.09) | 67.58(-0.1) | 67.31(-0.3) | 66.8 | 0.6 | | 9 | 31(3) | -5 | [-8] | [-30] | [-7] | -101 | -125 | RG | -1.2 | SmallLong | | (-9) | -25 | 10 | -36 | -20 | -2.2,4 | 55 | | 25 | Sep/21 | 9 | 65.93 | 66.81 | 67.78(-0.07) | 67.65(-0.07) | 67.51(-0.38) | 66.72 | 0.6 | | 9 | 28(7.1) | -10 | [-6] | [-35] | [-38] | -99 | -185 | DT | -2.1 | OpenShort? | | (-9) | -32 | -72 | -42 | -20 | -2.8,21 | 55 | | | | |
| 26 | Sep/20 | 15 | 65.87 | 66.67 | 67.83(-0.03) | 67.7(-0.04) | 67.77(-0.21) | 67.28 | 1 | | 11 | 21(1.6) | 0 | [-3] | [-17] | [-30] | -56 | -103 | RG | -1.8 | SmallLong? | | (-3) | -18 | -67 | -26 | -20 | -2,44 | 58 | | 27 | Sep/20 | 14 | 65.87 | 66.67 | 67.85(0.01) | 67.73(0.01) | 67.91(-0.01) | 67.8 | 1.4 | | 11 | 19(0) | 50 | [1] | [3] | [-6] | 7 | -23 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -9 | 16 | -0.2,62 | 58 | | 28 | Sep/20 | 13 | 65.87 | 66.67 | 67.84(0.01) | 67.72(-0.01) | 67.92(0.1) | 67.93 | 1.5 | | 11 | 19(0) | 50 | [1] | [12] | [5] | 26 | 24 | UT | 0 | OpenLong | | (1) | 9 | 9 | 2 | 20 | 0.3,68 | 58 | | 29 | Sep/20 | 12 | 65.87 | 66.67 | 67.84(0) | 67.73(-0.07) | 67.85(0.1) | 67.86 | 1.5 | | 11 | 19(-0.2) | 50 | [0] | [9] | [-2] | 22 | 24 | CR | 0 | HoldShort | | (1) | 9 | -17 | 9 | 19 | 0.1,69 | 58 | | 30 | Sep/20 | 11 | 65.87 | 66.67 | 67.84(0) | 67.78(-0.03) | 67.78(0.22) | 67.99 | 1.5 | | 11 | 19(0.1) | 50 | [0] | [21] | [9] | 34 | 74 | UR | 0.8 | SmallShort | | (1) | 19 | 5 | 29 | 20 | 0.6,69 | 58 | | | | |
| 31 | Sep/20 | 10 | 65.87 | 66.67 | 67.83(-0.01) | 67.78(0) | 67.63(0.13) | 67.95 | 1.5 | | 11 | 19(-0.7) | 50 | [-1] | [14] | [10] | 20 | 63 | UR | 1.2 | SmallShort | | (0) | 11 | 10 | 31 | 15 | 0.5,57 | 58 | | 32 | Sep/20 | 9 | 65.87 | 66.67 | 67.84(-0.03) | 67.8(-0.01) | 67.54(0.01) | 67.87 | 1.5 | | 11 | 20(-2.1) | 50 | [-3] | [3] | [17] | -6 | 32 | UR | 1.2 | SmallShort? | | (-1) | 1 | 35 | 29 | 7 | 0.1,42 | 58 | | 33 | Sep/19 | 15 | 65.76 | 66.36 | 67.86(-0.06) | 67.81(-0.06) | 67.53(-0.12) | 67.6 | 1.4 | | 9 | 22(-1) | 30 | [-5] | [-11] | [5] | -52 | -11 | RG | 0.2 | Wait? | | (-6) | -10 | 13 | 3 | 1 | -0.9,21 | 62 | | 34 | Sep/19 | 14 | 65.76 | 66.36 | 67.9(-0.06) | 67.85(-0.09) | 67.61(-0.24) | 67.5 | 1.3 | | 9 | 23(-0.4) | 25 | [-5] | [-22] | [6] | -74 | -59 | RG | -0.4 | Wait | | (-5) | -20 | 37 | -22 | -20 | -1.3,9 | 62 | | 35 | Sep/19 | 13 | 65.76 | 66.36 | 67.94(-0.1) | 67.91(-0.09) | 67.77(-0.29) | 67.22 | 1.1 | | 9 | 23(2.2) | -20 | [-8] | [-27] | [-22] | -92 | -84 | DT | -1.7 | OpenShort | | (-8) | -24 | -35 | -39 | -20 | -2.3,16 | 62 | | | | |
| 36 | Sep/19 | 12 | 65.76 | 66.36 | 68.01(-0.07) | 67.91(0) | 67.97(-0.16) | 67.49 | 1.3 | | 9 | 21(0.7) | -20 | [-6] | [-12] | [-24] | -60 | -51 | DT | -1.7 | OpenShort | | (-8) | -13 | -45 | -32 | -20 | -1.8,35 | 62 | | 37 | Sep/19 | 11 | 65.76 | 66.36 | 68.06(-0.03) | 67.97(0.01) | 67.97(0) | 67.84 | 1.5 | | 9 | 21(-0.2) | 15 | [-3] | [2] | [-11] | -8 | -1 | RG | -0.9 | SmallLong | | (-4) | 0 | -25 | -8 | -15 | -0.8,62 | 62 | | 38 | Sep/19 | 10 | 65.76 | 66.36 | 68.06(0) | 67.96(0.04) | 68.08(-0.03) | 68.04 | 1.7 | | 9 | 21(0.1) | 35 | [0] | [2] | [-7] | 24 | -17 | CR | -0.1 | HoldShort | | (-1) | -3 | -27 | 7 | 4 | -0.1,76 | 62 | | 39 | Sep/19 | 9 | 65.76 | 66.36 | 68.08(0.01) | 67.93(0.07) | 68.1(0.06) | 68.25 | 1.8 | | 9 | 21(0.1) | 50 | [1] | [11] | [5] | 35 | 26 | UT | 0.5 | OpenLong? | | (1) | 5 | 8 | 12 | 7 | 0.6,70 | 62 | | 40 | Sep/18 | 15 | 65.62 | 66.14 | 68.07(0.03) | 67.88(0.04) | 68.06(0.13) | 68.19 | 2 | | 9 | 21(-1.5) | 50 | [3] | [16] | [9] | 17 | 22 | UT | 0.5 | OpenLong? | | (1) | 11 | 18 | 3 | 20 | 0.4,57 | 63 | | | | |
| 41 | Sep/18 | 14 | 65.62 | 66.14 | 68.05(0.09) | 67.85(-0.01) | 67.97(0.16) | 68.05 | 1.9 | | 9 | 22(-8.2) | 50 | [7] | [18] | [9] | 4 | -47 | UT | 0.3 | OpenLong | | (1) | 13 | 19 | 5 | 20 | 0,54 | 63 | | 42 | Sep/18 | 13 | 65.62 | 66.14 | 67.99(0.07) | 67.86(-0.09) | 67.86(0.03) | 67.9 | 1.8 | | 9 | 30(-6.3) | 50 | [6] | [4] | [-6] | -1 | -70 | CR | 0.1 | HoldShort | | (6) | 3 | -27 | 7 | 18 | -0.2,54 | 63 | | 43 | Sep/18 | 12 | 65.62 | 66.14 | 67.94(0.12) | 67.92(-0.03) | 67.84(0.12) | 68.11 | 1.9 | | 9 | 37(-6.5) | 50 | [10] | [15] | [6] | 9 | -55 | UT | 0.6 | OpenLong | | (9) | 10 | 5 | 10 | 20 | 0.4,49 | 63 | | 44 | Sep/18 | 11 | 65.62 | 66.14 | 67.86(0.13) | 67.94(-0.04) | 67.76(0.12) | 68.07 | 1.9 | | 9 | 43(-6.8) | 50 | [11] | [14] | [15] | -12 | -64 | UT | 0.6 | OpenLong | | (10) | 10 | 43 | -3 | 18 | 0.4,28 | 63 | | 45 | Sep/18 | 10 | 65.62 | 66.14 | 67.77(0.09) | 67.97(-0.15) | 67.68(-0.13) | 67.74 | 1.7 | | 9 | 50(-6.2) | 50 | [7] | [-12] | [9] | -23 | -116 | RG | 0.1 | Wait | | (9) | -11 | 34 | -14 | -3 | -0,27 | 63 | | | | |
| 46 | Sep/18 | 9 | 65.62 | 66.14 | 67.71(0.12) | 68.07(-0.12) | 67.77(-0.15) | 67.48 | 1.5 | | 9 | 56(-6.1) | 50 | [10] | [-11] | [-17] | -20 | -180 | DR | -0.4 | OpenShort? | | (9) | -12 | -37 | -16 | -20 | -0.3,38 | 63 | | 47 | Sep/15 | 15 | 65.48 | 65.85 | 67.63(0.1) | 68.15(-0.07) | 67.87(-0.19) | 67.77 | 2 | | 7 | 62(-12.3) | 50 | [8] | [-14] | [-5] | -4 | -120 | DR | -0.1 | OpenShort? | | (10) | -16 | 1 | -18 | -20 | 0.2,41 | 63 | | 48 | Sep/15 | 14 | 65.48 | 65.85 | 67.56(0.1) | 68.2(-0.04) | 68(-0.16) | 67.76 | 2 | | 7 | 74(-3.7) | 50 | [8] | [-10] | [1] | 18 | -103 | RG | -0.3 | Wait | | (10) | -13 | 8 | 6 | -20 | 0.2,63 | 63 | | 49 | Sep/15 | 13 | 65.48 | 65.85 | 67.49(0.09) | 68.23(-0.04) | 68.11(-0.22) | 67.7 | 2 | | 7 | 78(-2.4) | 45 | [7] | [-15] | [-13] | 27 | -108 | DR | -0.5 | OpenShort | | (9) | -18 | -33 | 9 | -20 | 0.2,72 | 63 | | 50 | Sep/15 | 12 | 65.48 | 65.85 | 67.43(0.12) | 68.26(0.01) | 68.26(-0.15) | 67.96 | 2.2 | | 7 | 81(-1) | 50 | [10] | [-7] | [-9] | 50 | -69 | DR | -0.3 | OpenShort | | (10) | -12 | -27 | 17 | -20 | 0.6,85 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|