|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 20, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $63.6500 One month high (close): $68.5300
OKE Daily Change: -1.14% Daily StdDev 1.17% OKE EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $67.01(-1.14%) | Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Wed. Sep. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 10 | 65.87 | 66.67 | 67.83(-0.01) | (0) | 67.63(0.13) | 67.95 | 1.5 | | 11 | 19(-0.7) | 50 | [-1] | [14] | [10] | 20 | 63 | UR | 1.2 | SmallShort | | (0) | 11 | 10 | 31 | 15 | 0.5,57 | 58 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces: 67.83(hourly_sma_20 -0.18%)
Support Levels: 66.67(daily_ema_10 -1.88%) 65.87(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Sep/20 | 9 | 65.87 | 66.67 | 67.84(-0.03) | 67.8(-0.01) | 67.54(0.01) | 67.87 | 1.5 | | 11 | 20(-2.1) | 50 | [-3] | [3] | [17] | -6 | 32 | UR | 1.2 | SmallShort? | | (-1) | 1 | 35 | 29 | 7 | 0.1,42 | 58 | | 3 | Sep/19 | 15 | 65.76 | 66.36 | 67.86(-0.06) | 67.81(-0.06) | 67.53(-0.12) | 67.6 | 1.4 | | 9 | 22(-1) | 30 | [-5] | [-11] | [5] | -52 | -11 | RG | 0.2 | Wait? | | (-6) | -10 | 13 | 3 | 1 | -0.9,21 | 62 | | 4 | Sep/19 | 14 | 65.76 | 66.36 | 67.9(-0.06) | 67.85(-0.09) | 67.61(-0.24) | 67.5 | 1.3 | | 9 | 23(-0.4) | 25 | [-5] | [-22] | [6] | -74 | -59 | RG | -0.4 | Wait | | (-5) | -20 | 37 | -22 | -20 | -1.3,9 | 62 | | 5 | Sep/19 | 13 | 65.76 | 66.36 | 67.94(-0.1) | 67.91(-0.09) | 67.77(-0.29) | 67.22 | 1.1 | | 9 | 23(2.2) | -20 | [-8] | [-27] | [-22] | -92 | -84 | DT | -1.7 | OpenShort | | (-8) | -24 | -35 | -39 | -20 | -2.3,16 | 62 | | | | |
| 6 | Sep/19 | 12 | 65.76 | 66.36 | 68.01(-0.07) | 67.91(0) | 67.97(-0.16) | 67.49 | 1.3 | | 9 | 21(0.7) | -20 | [-6] | [-12] | [-24] | -60 | -51 | DT | -1.7 | OpenShort | | (-8) | -13 | -45 | -32 | -20 | -1.8,35 | 62 | | 7 | Sep/19 | 11 | 65.76 | 66.36 | 68.06(-0.03) | 67.97(0.01) | 67.97(0) | 67.84 | 1.5 | | 9 | 21(-0.2) | 15 | [-3] | [2] | [-11] | -8 | -1 | RG | -0.9 | SmallLong | | (-4) | 0 | -25 | -8 | -15 | -0.8,62 | 62 | | 8 | Sep/19 | 10 | 65.76 | 66.36 | 68.06(0) | 67.96(0.04) | 68.08(-0.03) | 68.04 | 1.7 | | 9 | 21(0.1) | 35 | [0] | [2] | [-7] | 24 | -17 | CR | -0.1 | HoldShort | | (-1) | -3 | -27 | 7 | 4 | -0.1,76 | 62 | | 9 | Sep/19 | 9 | 65.76 | 66.36 | 68.08(0.01) | 67.93(0.07) | 68.1(0.06) | 68.25 | 1.8 | | 9 | 21(0.1) | 50 | [1] | [11] | [5] | 35 | 26 | UT | 0.5 | OpenLong? | | (1) | 5 | 8 | 12 | 7 | 0.6,70 | 62 | | 10 | Sep/18 | 15 | 65.62 | 66.14 | 68.07(0.03) | 67.88(0.04) | 68.06(0.13) | 68.19 | 2 | | 9 | 21(-1.5) | 50 | [3] | [16] | [9] | 17 | 22 | UT | 0.5 | OpenLong? | | (1) | 11 | 18 | 3 | 20 | 0.4,57 | 63 | | | | |
| 11 | Sep/18 | 14 | 65.62 | 66.14 | 68.05(0.09) | 67.85(-0.01) | 67.97(0.16) | 68.05 | 1.9 | | 9 | 22(-8.2) | 50 | [7] | [18] | [9] | 4 | -47 | UT | 0.3 | OpenLong | | (1) | 13 | 19 | 5 | 20 | 0,54 | 63 | | 12 | Sep/18 | 13 | 65.62 | 66.14 | 67.99(0.07) | 67.86(-0.09) | 67.86(0.03) | 67.9 | 1.8 | | 9 | 30(-6.3) | 50 | [6] | [4] | [-6] | -1 | -70 | CR | 0.1 | HoldShort | | (6) | 3 | -27 | 7 | 18 | -0.2,54 | 63 | | 13 | Sep/18 | 12 | 65.62 | 66.14 | 67.94(0.12) | 67.92(-0.03) | 67.84(0.12) | 68.11 | 1.9 | | 9 | 37(-6.5) | 50 | [10] | [15] | [6] | 9 | -55 | UT | 0.6 | OpenLong | | (9) | 10 | 5 | 10 | 20 | 0.4,49 | 63 | | 14 | Sep/18 | 11 | 65.62 | 66.14 | 67.86(0.13) | 67.94(-0.04) | 67.76(0.12) | 68.07 | 1.9 | | 9 | 43(-6.8) | 50 | [11] | [14] | [15] | -12 | -64 | UT | 0.6 | OpenLong | | (10) | 10 | 43 | -3 | 18 | 0.4,28 | 63 | | 15 | Sep/18 | 10 | 65.62 | 66.14 | 67.77(0.09) | 67.97(-0.15) | 67.68(-0.13) | 67.74 | 1.7 | | 9 | 50(-6.2) | 50 | [7] | [-12] | [9] | -23 | -116 | RG | 0.1 | Wait | | (9) | -11 | 34 | -14 | -3 | -0,27 | 63 | | | | |
| 16 | Sep/18 | 9 | 65.62 | 66.14 | 67.71(0.12) | 68.07(-0.12) | 67.77(-0.15) | 67.48 | 1.5 | | 9 | 56(-6.1) | 50 | [10] | [-11] | [-17] | -20 | -180 | DR | -0.4 | OpenShort? | | (9) | -12 | -37 | -16 | -20 | -0.3,38 | 63 | | 17 | Sep/15 | 15 | 65.48 | 65.85 | 67.63(0.1) | 68.15(-0.07) | 67.87(-0.19) | 67.77 | 2 | | 7 | 62(-12.3) | 50 | [8] | [-14] | [-5] | -4 | -120 | DR | -0.1 | OpenShort? | | (10) | -16 | 1 | -18 | -20 | 0.2,41 | 63 | | 18 | Sep/15 | 14 | 65.48 | 65.85 | 67.56(0.1) | 68.2(-0.04) | 68(-0.16) | 67.76 | 2 | | 7 | 74(-3.7) | 50 | [8] | [-10] | [-2] | 18 | -103 | DR | -0.3 | OpenShort | | (10) | -13 | 8 | -15 | -20 | 0.2,63 | 63 | | 19 | Sep/15 | 13 | 65.48 | 65.85 | 67.49(0.09) | 68.23(-0.04) | 68.11(-0.22) | 67.7 | 2 | | 7 | 78(-2.4) | 35 | [7] | [-15] | [-18] | 27 | -108 | DR | -0.5 | OpenShort | | (9) | -18 | -33 | -17 | -20 | 0.2,72 | 63 | | 20 | Sep/15 | 12 | 65.48 | 65.85 | 67.43(0.12) | 68.26(0.01) | 68.26(-0.15) | 67.96 | 2.2 | | 7 | 81(-1) | 50 | [10] | [-7] | [-14] | 50 | -69 | DR | -0.3 | OpenShort | | (10) | -12 | -27 | -10 | -20 | 0.6,85 | 63 | | | | |
| 21 | Sep/15 | 11 | 65.48 | 65.85 | 67.35(0.13) | 68.25(0.19) | 68.36(-0.09) | 68.17 | 2.4 | | 7 | 82(-0.7) | 45 | [11] | [6] | [-16] | 64 | -25 | CR | -0.2 | HoldShort | | (11) | -7 | -33 | -8 | -20 | 0.9,91 | 63 | | 22 | Sep/15 | 10 | 65.48 | 65.85 | 67.26(0.18) | 68.12(0.25) | 68.42(0.03) | 68.43 | 2.6 | | 7 | 82(0.8) | 50 | [15] | [19] | [3] | 79 | 6 | UT | 0 | HoldLong | | (14) | 3 | 16 | -5 | -16 | 1.3,96 | 63 | | 23 | Sep/15 | 9 | 65.48 | 65.85 | 67.14(0.18) | 67.95(0.25) | 68.4(0.07) | 68.31 | 2.5 | | 7 | 81(-0.6) | 50 | [15] | [23] | [-8] | 80 | 15 | CR | -0.1 | OpenShort? | | (16) | 6 | -17 | -5 | -14 | 1.3,97 | 63 | | 24 | Sep/14 | 15 | 65.36 | 65.6 | 67.02(0.22) | 67.78(0.31) | 68.35(0.13) | 68.44 | 3 | | 8 | 82(-9.1) | 50 | [18] | [32] | [-2] | 87 | 32 | CR | 0.1 | OpenShort? | | (18) | 11 | -6 | -3 | 6 | 1.5,99 | 71 | | 25 | Sep/14 | 14 | 65.36 | 65.6 | 66.87(0.32) | 67.57(0.33) | 68.26(0.18) | 68.49 | 3.1 | | 8 | 91(-7.6) | 50 | [27] | [40] | [3] | 93 | -24 | UT | 0.2 | HoldLong | | (21) | 15 | 6 | 0 | 17 | 1.7,100 | 71 | | | | |
| 26 | Sep/14 | 13 | 65.36 | 65.6 | 66.66(0.32) | 67.35(0.34) | 68.14(0.47) | 68.44 | 3 | | 8 | 99(-4.1) | 50 | [27] | [64] | [8] | 95 | 76 | UT | 0.3 | HoldLong | | (29) | 39 | 13 | -1 | 20 | 1.8,100 | 71 | | 27 | Sep/14 | 12 | 65.36 | 65.6 | 66.45(0.3) | 67.12(0.3) | 67.82(0.47) | 68.34 | 2.9 | | 8 | 103(0.3) | 50 | [25] | [62] | [17] | 95 | 105 | UT | 0.5 | HoldLong | | (28) | 39 | 37 | -2 | 20 | 1.8,100 | 71 | | 28 | Sep/14 | 11 | 65.36 | 65.6 | 66.25(0.26) | 66.92(0.27) | 67.5(0.43) | 68.05 | 2.6 | | 8 | 103(2.4) | 50 | [22] | [57] | [7] | 93 | 123 | UT | 0.5 | OpenLong | | (25) | 36 | 5 | 4 | 20 | 1.7,100 | 71 | | 29 | Sep/14 | 10 | 65.36 | 65.6 | 66.08(0.27) | 66.74(0.23) | 67.21(0.48) | 68.01 | 2.6 | | 8 | 100(4.3) | 50 | [23] | [59] | [15] | 98 | 146 | UT | 0.8 | OpenLong | | (24) | 40 | 21 | 6 | 20 | 1.9,100 | 71 | | 30 | Sep/14 | 9 | 65.36 | 65.6 | 65.9(0.23) | 66.59(0.2) | 66.89(0.5) | 67.85 | 2.4 | | 8 | 96(8.5) | 50 | [19] | [59] | [52] | 100 | 199 | UT | 1 | HoldLong? | | (24) | 42 | 131 | 9 | 20 | 2,100 | 71 | | | | |
| 31 | Sep/13 | 15 | 65.18 | 65.26 | 65.75(0.12) | 66.46(0.09) | 66.56(0.21) | 66.84 | 2.3 | | 4 | 87(-34.2) | 50 | [10] | [26] | [5] | 80 | 106 | UT | 0.3 | HoldLong? | | (13) | 18 | 8 | 4 | 20 | 1.2,100 | 63 | | 32 | Sep/13 | 14 | 65.18 | 65.26 | 65.67(0.17) | 66.4(0.11) | 66.42(0.14) | 66.78 | 2.3 | | 4 | 122(2.4) | 50 | [14] | [23] | [10] | 81 | 39 | UT | 0.4 | OpenLong | | (12) | 12 | 26 | 6 | 9 | 1.3,98 | 63 | | 33 | Sep/13 | 13 | 65.18 | 65.26 | 65.56(0.12) | 66.33(0.12) | 66.33(0.08) | 66.58 | 2 | | 4 | 119(2.4) | 50 | [10] | [17] | [10] | 74 | 62 | UT | 0.3 | OpenLong | | (13) | 7 | 28 | 3 | 5 | 1.2,94 | 63 | | 34 | Sep/13 | 12 | 65.18 | 65.26 | 65.48(0.12) | 66.25(0.14) | 66.28(-0.03) | 66.37 | 1.7 | | 4 | 117(1.9) | 50 | [10] | [8] | [3] | 67 | 16 | UT | 0.1 | OpenLong | | (10) | -3 | 16 | -4 | -18 | 1.1,89 | 63 | | 35 | Sep/13 | 11 | 65.18 | 65.26 | 65.4(0.11) | 66.16(0.3) | 66.3(-0.06) | 66.25 | 1.5 | | 4 | 115(2.5) | 50 | [9] | [12] | [-0] | 64 | 8 | UT | -0.1 | OpenLong | | (10) | -5 | 15 | -7 | -20 | 1,89 | 63 | | | | |
| 36 | Sep/13 | 10 | 65.18 | 65.26 | 65.33(0.09) | 65.96(0.26) | 66.34(-0.09) | 66.14 | 1.4 | | 4 | 112(0.9) | 20 | [8] | [8] | [-14] | 65 | 11 | CR | -0.3 | HoldShort | | (10) | -8 | -29 | -11 | -20 | 1,90 | 63 | | 37 | Sep/13 | 9 | 65.18 | 65.26 | 65.27(0.11) | 65.79(0.32) | 66.4(0.11) | 66.36 | 1.7 | | 4 | 111(6.5) | 50 | [9] | [28] | [1] | 79 | 89 | UT | -0.1 | OpenLong? | | (12) | 9 | 10 | -10 | -3 | 1.4,94 | 63 | | 38 | Sep/12 | 15 | 65.09 | 65.06 | 65.2(0.12) | 65.58(0.26) | 66.33(0.15) | 66.29 | 2.1 | | 1 | 105(-19.3) | 45 | [10] | [27] | [-8] | 84 | 89 | CR | -0.1 | OpenShort? | | (8) | 13 | -23 | -10 | 18 | 1.5,96 | 59 | | 39 | Sep/12 | 14 | 65.09 | 65.06 | 65.12(0.15) | 65.41(0.31) | 66.23(0.33) | 66.46 | 2.4 | | 1 | 124(11.7) | 50 | [13] | [46] | [1] | 97 | 144 | UT | 0.3 | OpenLong | | (12) | 28 | -5 | -7 | 20 | 1.9,99 | 59 | | 40 | Sep/12 | 13 | 65.09 | 65.06 | 65.02(0.15) | 65.21(0.25) | 66.01(0.66) | 66.5 | 2.5 | | 1 | 113(15.2) | 50 | [13] | [71] | [17] | 108 | 245 | UT | 0.8 | HoldLong | | (13) | 56 | 26 | 7 | 20 | 2.3,100 | 59 | | | | |
| 41 | Sep/12 | 12 | 65.09 | 65.06 | 64.92(0.15) | 65.05(0.17) | 65.58(0.63) | 66.3 | 2.1 | | 1 | 97(13.8) | 50 | [13] | [65] | [20] | 113 | 218 | UT | 1.3 | HoldLong | | (13) | 53 | 25 | 26 | 20 | 2.5,100 | 59 | | 42 | Sep/12 | 11 | 65.09 | 65.06 | 64.82(0.17) | 64.94(0.23) | 65.17(0.56) | 66.11 | 1.8 | | 1 | 84(13.6) | 50 | [14] | [62] | [31] | 118 | 171 | UT | 2 | HoldLong | | (13) | 48 | 45 | 58 | 20 | 2.7,100 | 59 | | 43 | Sep/12 | 10 | 65.09 | 65.06 | 64.71(0.14) | 64.79(0.14) | 64.81(0.34) | 65.77 | 1.2 | | 1 | 70(2.9) | 50 | [12] | [39] | [30] | 87 | 106 | UT | 2.4 | OpenLong | | (12) | 29 | 50 | 43 | 20 | 2.7,69 | 59 | | 44 | Sep/12 | 9 | 65.09 | 65.06 | 64.62(0.15) | 64.7(0.09) | 64.59(0.28) | 65.4 | 0.5 | | 1 | 67(-4.2) | 50 | [13] | [32] | [56] | 36 | 42 | UT | 2.1 | OpenLong? | | (10) | 24 | 144 | 19 | 20 | 2,36 | 59 | | 45 | Sep/11 | 15 | 65.05 | 64.95 | 64.52(0.06) | 64.64(-0.09) | 64.41(-0.17) | 64.33 | -1.3 | | -4 | 71(-13.6) | 5 | [5] | [-18] | [-2] | -57 | -130 | DR | -0.2 | OpenShort? | | (7) | -14 | 10 | -24 | -17 | -0.5,6 | 45 | | | | |
| 46 | Sep/11 | 14 | 65.05 | 64.95 | 64.48(0.05) | 64.7(-0.08) | 64.52(-0.29) | 64.26 | -1.5 | | -4 | 85(-8.3) | -25 | [4] | [-29] | [-11] | -43 | -154 | DR | -0.6 | OpenShort | | (4) | -26 | -14 | -25 | -20 | -0.5,20 | 45 | | 47 | Sep/11 | 13 | 65.05 | 64.95 | 64.45(0.08) | 64.75(-0.09) | 64.71(-0.09) | 64.36 | -1.3 | | -4 | 93(-7.7) | -5 | [7] | [-11] | [-17] | -21 | -115 | DR | -0.7 | OpenShort | | (7) | -8 | -31 | -27 | -19 | -0.2,34 | 45 | | 48 | Sep/11 | 12 | 65.05 | 64.95 | 64.4(0.08) | 64.81(-0.03) | 64.77(-0.06) | 64.59 | -0.9 | | -4 | 101(-5.5) | 10 | [7] | [-6] | [3] | 14 | -67 | RG | -0.3 | Wait | | (8) | -5 | 12 | 5 | -20 | 0.3,56 | 45 | | 49 | Sep/11 | 11 | 65.05 | 64.95 | 64.35(0.06) | 64.83(-0.02) | 64.81(-0.11) | 64.5 | -1 | | -4 | 106(-2.2) | -40 | [5] | [-10] | [-17] | 32 | -69 | DR | -0.5 | OpenShort | | (7) | -10 | -51 | 11 | -20 | 0.3,74 | 45 | | 50 | Sep/11 | 10 | 65.05 | 64.95 | 64.31(0.06) | 64.84(0.05) | 64.88(-0.03) | 64.88 | -0.3 | | -4 | 109(0) | -30 | [5] | [-0] | [-11] | 60 | 21 | DR | 0 | OpenShort | | (8) | -3 | -42 | 20 | -11 | 1,85 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|