|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 21, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $64.1500 One month high (close): $67.6000
OKE Daily Change: -0.52% Daily StdDev 1.19% OKE EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $65.26(-0.52%) | Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0) Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/21 | 14 | 65.84 | 65.29 | 65.41(-0.02) | 65.35(-0.06) | 65.17(-0.11) | 65.23 | -0.6 | | -7 | 21(0.1) | -35 | [-2] | [-12] | [3] | -61 | -40 | DP | 0.3 | OpenShort | | (-3) | -9 | 10 | -1 | 2 | -0.9,12 | 40 | Sample size 50 Avg positive next hour return: 0.3%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces: 65.29(daily_ema_10 0.09%)
Down Forces:
Support Levels:
Resistance Levels: 65.35(weak_hourly_sma_10 0.18%) 65.41(weak_hourly_sma_20 0.28%) 65.84(daily_ema_20 0.94%)
|
| | | 2 | Aug/21 | 13 | 65.84 | 65.29 | 65.42(-0.02) | 65.39(-0.05) | 65.24(-0.11) | 65.11 | -0.7 | | -7 | 21(1.1) | -45 | [-2] | [-12] | [-3] | -85 | -60 | DT | -0.6 | OpenShort | | (0) | -9 | 5 | -14 | -20 | -1.5,3 | 40 | | 3 | Aug/21 | 12 | 65.84 | 65.29 | 65.42(0) | 65.42(-0.06) | 65.31(-0.15) | 65.06 | -0.8 | | -7 | 20(0.8) | -50 | [0] | [-15] | [-13] | -96 | -116 | DR | -1.3 | HoldShort | | (-2) | -13 | -12 | -39 | -20 | -1.9,2 | 40 | | 4 | Aug/21 | 11 | 65.84 | 65.29 | 65.43(-0.02) | 65.46(-0.02) | 65.41(-0.08) | 65.2 | -0.6 | | -7 | 19(0.3) | -45 | [-2] | [-8] | [-6] | -59 | -40 | DT | -1.1 | OpenShort | | (1) | -7 | -5 | -18 | -18 | -1.2,21 | 40 | | 5 | Aug/21 | 10 | 65.84 | 65.29 | 65.44(-0.02) | 65.47(-0.03) | 65.46(-0.14) | 65.25 | -0.6 | | -7 | 18(0.1) | -50 | [-2] | [-14] | [-15] | -43 | -53 | DT | -1.2 | OpenShort | | (-1) | -12 | -30 | -20 | -18 | -1,32 | 40 | | | | |
| 6 | Aug/21 | 9 | 65.84 | 65.29 | 65.45(0.03) | 65.49(0.03) | 65.46(0) | 65.59 | -0.3 | | -7 | 18(0.6) | -10 | [3] | [2] | [5] | 20 | -23 | RG | 0.2 | Wait? | | (1) | 0 | 13 | 1 | 2 | 0.8,50 | 40 | | 7 | Aug/18 | 15 | 65.93 | 65.28 | 65.43(-0.02) | 65.47(0.02) | 65.55(0.02) | 65.44 | -0.5 | | -6 | 18(-0.6) | -50 | [-2] | [2] | [-6] | -5 | 37 | RG | -0.6 | Wait? | | (1) | 2 | -8 | -14 | -6 | 0.1,43 | 39 | | 8 | Aug/18 | 14 | 65.93 | 65.28 | 65.43(0) | 65.46(0.05) | 65.54(0.05) | 65.53 | -0.4 | | -6 | 18(0.1) | -25 | [0] | [6] | [1] | 18 | 29 | UR | -0.1 | SmallShort | | (-1) | 4 | 3 | -4 | 5 | 0.5,55 | 39 | | 9 | Aug/18 | 13 | 65.93 | 65.28 | 65.43(0) | 65.43(-0.03) | 65.51(0.03) | 65.49 | -0.4 | | -6 | 18(0) | -30 | [0] | [1] | [-1] | 18 | 20 | CR | -0.1 | HoldShort | | (0) | 3 | -12 | 13 | 12 | 0.3,60 | 39 | | 10 | Aug/18 | 12 | 65.93 | 65.28 | 65.44(0.02) | 65.45(-0.05) | 65.49(0.09) | 65.63 | -0.3 | | -6 | 18(0.6) | -20 | [2] | [6] | [5] | 36 | 33 | RG | 0.8 | SmallShort | | (1) | 8 | -2 | 20 | 20 | 1.1,58 | 39 | | | | |
| 11 | Aug/18 | 11 | 65.93 | 65.28 | 65.44(0) | 65.48(0.06) | 65.43(0.06) | 65.65 | -0.3 | | -6 | 18(0.3) | -15 | [0] | [8] | [11] | 31 | 53 | UR | 1.3 | SmallShort | | (1) | 5 | 22 | 21 | 6 | 1.3,48 | 39 | | 12 | Aug/18 | 10 | 65.93 | 65.28 | 65.43(-0.02) | 65.44(0.02) | 65.39(0.02) | 65.4 | -0.5 | | -6 | 17(-0.7) | -40 | [-2] | [2] | [-0] | -21 | 37 | RG | 0.1 | Wait | | (-1) | 2 | -1 | 3 | -6 | -0.2,34 | 39 | | 13 | Aug/18 | 9 | 65.93 | 65.28 | 65.44(-0.02) | 65.43(0.05) | 65.38(0.06) | 65.41 | -0.5 | | -6 | 18(-0.2) | -35 | [-2] | [7] | [1] | -23 | 52 | UR | 0.2 | SmallShort? | | (-2) | 5 | 6 | 2 | -14 | -0.2,32 | 39 | | 14 | Aug/17 | 15 | 65.98 | 65.24 | 65.45(-0.02) | 65.4(-0.02) | 65.34(-0.14) | 65.34 | -0.7 | | -7 | 18(0) | -50 | [-2] | [-14] | [-1] | -32 | -43 | DT | 0 | OpenShort? | | (-1) | -12 | -2 | -3 | 0 | -0.6,33 | 36 | | 15 | Aug/17 | 14 | 65.98 | 65.24 | 65.46(-0.03) | 65.4(0) | 65.43(-0.15) | 65.36 | -0.6 | | -7 | 18(-2.1) | -50 | [-3] | [-13] | [-2] | -31 | -30 | DT | -0.4 | OpenShort | | (0) | -12 | -5 | -4 | 0 | -0.6,34 | 36 | | | | |
| 16 | Aug/17 | 13 | 65.98 | 65.24 | 65.48(-0.05) | 65.41(0.02) | 65.53(0.06) | 65.42 | -0.6 | | -7 | 20(-3.4) | -50 | [-4] | [4] | [-2] | -30 | 84 | RG | -0.6 | Wait | | (-3) | 5 | 5 | -20 | -8 | -0.3,28 | 36 | | 17 | Aug/17 | 12 | 65.98 | 65.24 | 65.51(-0.06) | 65.4(-0.05) | 65.49(0.02) | 65.36 | -0.6 | | -7 | 24(-2.8) | -50 | [-5] | [-2] | [2] | -23 | 74 | DP | -0.6 | OpenShort | | (-3) | 2 | 12 | -14 | 3 | -0.6,42 | 36 | | 18 | Aug/17 | 11 | 65.98 | 65.24 | 65.55(-0.08) | 65.43(-0.05) | 65.48(0.02) | 65.22 | -0.8 | | -7 | 27(-2.2) | -50 | [-7] | [-2] | [-14] | -18 | 72 | DT | -1 | OpenShort | | (-5) | 2 | -47 | 15 | -11 | -1.3,65 | 36 | | 19 | Aug/17 | 10 | 65.98 | 65.24 | 65.55(0) | 65.46(0.05) | 65.47(0.14) | 65.75 | -0.2 | | -7 | 29(-0.3) | -15 | [0] | [13] | [4] | 31 | 70 | UR | 1 | SmallShort | | (-2) | 12 | -10 | 36 | 20 | 0.5,68 | 36 | | 20 | Aug/17 | 9 | 65.98 | 65.24 | 65.6(0.02) | 65.43(0.06) | 65.38(0.14) | 65.87 | -0.1 | | -7 | 29(0.7) | 10 | [2] | [14] | [27] | 20 | 61 | RG | 1.7 | SmallShort? | | (0) | 12 | 51 | 37 | 20 | 1,45 | 36 | | | | |
| 21 | Aug/16 | 15 | 66.01 | 65.3 | 65.59(-0.05) | 65.39(-0.05) | 65.29(-0.02) | 65.29 | -0.7 | | -6 | 28(1) | -40 | [-4] | [-5] | [1] | -63 | 14 | DP | 0 | OpenShort? | | (-2) | -2 | 3 | 5 | -5 | -1.1,15 | 38 | | 22 | Aug/16 | 14 | 66.01 | 65.3 | 65.62(-0.08) | 65.42(-0.06) | 65.3(-0.12) | 65.26 | -0.7 | | -6 | 27(-1.6) | -50 | [-7] | [-14] | [3] | -76 | 23 | DP | -0.1 | OpenShort | | (-3) | -10 | 11 | -3 | -6 | -1.3,7 | 38 | | 23 | Aug/16 | 13 | 66.01 | 65.3 | 65.67(-0.08) | 65.46(-0.08) | 65.38(-0.12) | 65.13 | -0.9 | | -6 | 29(1.3) | -50 | [-7] | [-15] | [-9] | -90 | -7 | DT | -0.9 | OpenShort | | (-5) | -10 | -21 | -3 | -15 | -1.8,5 | 38 | | 24 | Aug/16 | 12 | 66.01 | 65.3 | 65.72(-0.05) | 65.46(0) | 65.46(-0.02) | 65.37 | -0.6 | | -6 | 28(0.6) | -45 | [-4] | [-3] | [-4] | -78 | 14 | DT | -0.3 | HoldShort | | (-3) | -2 | -5 | -8 | -18 | -1.3,5 | 38 | | 25 | Aug/16 | 11 | 66.01 | 65.3 | 65.75(-0.03) | 65.51(-0.08) | 65.47(-0.02) | 65.42 | -0.6 | | -6 | 27(0.9) | -30 | [-3] | [-6] | [4] | -68 | -13 | DP | -0.2 | OpenShort | | (-3) | -2 | 7 | 4 | 11 | -1.2,12 | 38 | | | | |
| 26 | Aug/16 | 10 | 66.01 | 65.3 | 65.77(-0.05) | 65.56(-0.11) | 65.48(-0.09) | 65.34 | -0.7 | | -6 | 26(2) | -50 | [-4] | [-13] | [-10] | -81 | -30 | DT | -0.5 | OpenShort | | (-3) | -7 | -27 | -4 | -3 | -1.6,9 | 38 | | 27 | Aug/16 | 9 | 66.01 | 65.3 | 65.8(0.02) | 65.63(-0.06) | 65.48(0) | 65.65 | -0.4 | | -6 | 24(-0.4) | -10 | [2] | [-2] | [7] | -55 | -48 | RG | 0.5 | Wait? | | (-1) | 0 | 17 | 1 | 18 | -0.6,10 | 38 | | 28 | Aug/15 | 15 | 66 | 65.32 | 65.79(0.02) | 65.67(-0.11) | 65.54(-0.03) | 65.46 | -0.5 | | -6 | 25(-0.3) | -20 | [2] | [-7] | [-3] | -80 | -88 | DR | -0.3 | HoldShort? | | (0) | -3 | -2 | -12 | -2 | -1.3,3 | 35 | | 29 | Aug/15 | 14 | 66 | 65.32 | 65.78(0.02) | 65.74(-0.06) | 65.54(0) | 65.48 | -0.5 | | -6 | 25(-1.9) | -20 | [2] | [-2] | [-4] | -70 | -78 | DR | -0.3 | OpenShort | | (1) | 0 | -2 | -12 | -14 | -1.1,8 | 35 | | 30 | Aug/15 | 13 | 66 | 65.32 | 65.77(0.03) | 65.78(-0.03) | 65.56(-0.11) | 65.5 | -0.5 | | -6 | 27(-3.8) | -25 | [2] | [-10] | [-7] | -59 | -120 | DR | -0.2 | OpenShort | | (1) | -9 | -7 | -11 | -20 | -1,16 | 35 | | | | |
| 31 | Aug/15 | 12 | 66 | 65.32 | 65.75(0.05) | 65.8(-0.03) | 65.63(-0.14) | 65.58 | -0.4 | | -6 | 31(-2.9) | -25 | [4] | [-12] | [-5] | -44 | -148 | DR | -0.2 | OpenShort | | (3) | -11 | -7 | -10 | -12 | -0.5,19 | 35 | | 32 | Aug/15 | 11 | 66 | 65.32 | 65.72(0.03) | 65.82(-0.09) | 65.72(-0.14) | 65.66 | -0.3 | | -6 | 33(-1.1) | -30 | [2] | [-15] | [-2] | -35 | -100 | DR | -0.2 | OpenShort | | (3) | -11 | 7 | -25 | 0 | -0.2,20 | 35 | | 33 | Aug/15 | 10 | 66 | 65.32 | 65.7(0.02) | 65.88(-0.09) | 65.81(-0.17) | 65.58 | -0.4 | | -6 | 35(-0.9) | -35 | [2] | [-17] | [-2] | -25 | -107 | DR | -0.6 | OpenShort | | (2) | -14 | 10 | -29 | -9 | -0.3,33 | 35 | | 34 | Aug/15 | 9 | 66 | 65.32 | 65.69(0.02) | 65.94(-0.08) | 65.92(-0.12) | 65.46 | -0.5 | | -6 | 35(-0.6) | -50 | [2] | [-13] | [-19] | -15 | -110 | DR | -1.2 | OpenShort? | | (1) | -10 | -37 | -25 | -20 | -0.6,50 | 35 | | 35 | Aug/14 | 15 | 65.96 | 65.43 | 65.68(0.05) | 65.94(0) | 66(0.05) | 65.88 | -0.1 | | -2 | 36(2.8) | -5 | [4] | [5] | [-7] | 41 | -22 | CR | -0.3 | HoldShort? | | (3) | 4 | -13 | -5 | -17 | 0.5,78 | 38 | | | | |
| 36 | Aug/14 | 14 | 65.96 | 65.43 | 65.65(0.14) | 65.99(0.03) | 65.97(0.06) | 66.03 | 0.1 | | -2 | 33(-7.4) | 30 | [8] | [6] | [-0] | 62 | -67 | UT | 0.2 | OpenLong | | (3) | 4 | -6 | 9 | 3 | 1,87 | 38 | | 37 | Aug/14 | 13 | 65.96 | 65.43 | 65.56(0.14) | 65.97(0.08) | 65.93(-0.05) | 66.1 | 0.1 | | -2 | 41(-4.5) | 25 | [8] | [1] | [-1] | 61 | -75 | CR | 0.4 | HoldShort | | (9) | -3 | -5 | 7 | -2 | 1.1,83 | 38 | | 38 | Aug/14 | 12 | 65.96 | 65.43 | 65.47(0.14) | 65.92(0.14) | 65.96(0.02) | 66.15 | 0.2 | | -2 | 45(-2.5) | 30 | [8] | [7] | [8] | 55 | -37 | UT | 0.4 | OpenLong | | (8) | 1 | 27 | -3 | -3 | 1.3,72 | 38 | | 39 | Aug/14 | 11 | 65.96 | 65.43 | 65.38(0.14) | 65.83(0.09) | 65.95(-0.03) | 65.84 | -0.1 | | -2 | 48(-5) | 25 | [8] | [3] | [-1] | 34 | -81 | CR | -0.2 | HoldShort | | (7) | -2 | 14 | -20 | -20 | 0.8,64 | 38 | | 40 | Aug/14 | 10 | 65.96 | 65.43 | 65.29(0.08) | 65.77(0.08) | 65.97(-0.14) | 65.68 | -0.2 | | -2 | 53(-2.5) | -20 | [5] | [-5] | [-10] | 40 | -58 | DR | -0.5 | OpenShort | | (8) | -8 | -17 | -18 | -20 | 0.6,75 | 38 | | | | |
| 41 | Aug/14 | 9 | 65.96 | 65.43 | 65.24(0.11) | 65.72(0.15) | 66.06(0.08) | 65.87 | -0.1 | | -2 | 55(1.7) | -10 | [6] | [10] | [-13] | 65 | 10 | CR | -0.3 | HoldShort? | | (6) | 5 | -31 | -8 | -14 | 1,90 | 38 | | 42 | Aug/11 | 15 | 65.84 | 65.51 | 65.17(0.11) | 65.62(0.14) | 66.01(0.2) | 66.23 | 0.3 | | -1 | 53(6.8) | 30 | [6] | [17] | [6] | 93 | 99 | UT | 0.3 | OpenLong? | | (7) | 12 | 8 | 0 | 20 | 1.7,100 | 42 | | 43 | Aug/11 | 14 | 65.84 | 65.51 | 65.1(0.15) | 65.53(0.14) | 65.88(0.27) | 66.14 | 0.2 | | -1 | 47(1.3) | 50 | [9] | [22] | [9] | 95 | 77 | UT | 0.4 | OpenLong | | (7) | 16 | 17 | 0 | 20 | 1.8,100 | 42 | | 44 | Aug/11 | 13 | 65.84 | 65.51 | 65(0.15) | 65.44(0.09) | 65.7(0.21) | 65.94 | 0.1 | | -1 | 45(-0.2) | 40 | [9] | [17] | [4] | 90 | 41 | UT | 0.4 | HoldLong | | (8) | 12 | 5 | 2 | 20 | 1.6,100 | 42 | | 45 | Aug/11 | 12 | 65.84 | 65.51 | 64.9(0.15) | 65.38(0.11) | 65.56(0.26) | 65.88 | 0 | | -1 | 46(-0.1) | 40 | [9] | [20] | [4] | 93 | 65 | UT | 0.6 | HoldLong | | (9) | 15 | 2 | 8 | 20 | 1.7,100 | 42 | | | | |
| 46 | Aug/11 | 11 | 65.84 | 65.51 | 64.8(0.19) | 65.31(0.25) | 65.39(0.25) | 65.86 | 0 | | -1 | 46(-0.5) | 50 | [11] | [24] | [12] | 94 | 31 | UT | 0.8 | HoldLong | | (10) | 15 | 25 | 10 | 17 | 1.8,99 | 42 | | 47 | Aug/11 | 10 | 65.84 | 65.51 | 64.68(0.15) | 65.15(0.2) | 65.23(0.09) | 65.57 | -0.2 | | -1 | 46(-1.3) | 45 | [9] | [13] | [10] | 85 | 11 | UT | 0.6 | HoldLong | | (10) | 5 | 25 | 8 | 2 | 1.5,97 | 42 | | 48 | Aug/11 | 9 | 65.84 | 65.51 | 64.58(0.14) | 65.02(0.14) | 65.17(-0.02) | 65.29 | -0.4 | | -1 | 47(-1) | 35 | [8] | [5] | [6] | 69 | -36 | UT | 0.2 | OpenLong? | | (8) | -1 | 7 | 23 | -2 | 1.2,89 | 42 | | 49 | Aug/10 | 15 | 65.73 | 65.59 | 64.49(0.14) | 64.93(0.19) | 65.18(-0.02) | 65.21 | -0.4 | | -2 | 48(-1) | 30 | [8] | [5] | [9] | 64 | -36 | UT | 0 | OpenLong? | | (8) | -1 | 18 | 21 | -8 | 1.2,84 | 41 | | 50 | Aug/10 | 14 | 65.73 | 65.59 | 64.4(-0.02) | 64.81(0.06) | 65.19(-0.08) | 65.01 | -0.6 | | -2 | 49(-0.3) | -30 | [-1] | [-4] | [2] | 61 | 90 | DP | -0.3 | OpenShort | | (7) | -5 | -5 | 20 | 0 | 1,86 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|