OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 20, 2023

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $57.6900 One month high (close): $65.9300

OKE Daily Change: 1.79% Daily StdDev 1.84% OKE EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $65.93(1.79%)

Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 20, 2023
1	Jul/20	15	62.26	64.03	64.89(0.15)	65.23(0.17)	65.62(0.15)	65.76	1.5	17	22(-0.4)	50	[8]	[19]	[2]	93	20	UT	0.3	HoldLong?	(6)	8	2	-2	18	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 65.23(hourly_sma_10 -0.81%) 64.89(hourly_sma_20 -1.32%) 64.03(daily_ema_10 -2.63%) 62.26(daily_ema_20 -5.32%) Resistance Levels:

2	Jul/20	14	62.26	64.03	64.79(0.17)	65.12(0.12)	65.52(0.17)	65.74	1.5	17	22(-1)	50	[9]	[19]	[5]	95	28	UT	0.4	HoldLong	(9)	9	6	2	20	1.8,100	70
3	Jul/20	13	62.26	64.03	64.68(0.15)	65.04(0.11)	65.41(0.32)	65.67	1.5	17	23(0.6)	50	[8]	[27]	[5]	95	81	UT	0.5	HoldLong	(10)	17	2	3	20	1.8,100	70
4	Jul/20	12	62.26	64.03	64.58(0.16)	64.97(0.15)	65.2(0.32)	65.65	1.5	17	23(0.3)	50	[9]	[28]	[16]	100	92	UT	0.9	CloseLong	(9)	17	32	9	20	2,100	70
5	Jul/20	11	62.26	64.03	64.48(0.16)	64.87(0.15)	64.99(0.23)	65.28	1.3	17	23(-0.4)	50	[9]	[23]	[4]	88	21	UT	0.6	HoldLong	(9)	13	1	15	8	1.5,100	70

6	Jul/20	10	62.26	64.03	64.38(0.12)	64.77(0.17)	64.84(0.2)	65.27	1.3	17	23(0.4)	50	[7]	[21]	[8]	85	73	UT	0.8	HoldLong	(8)	11	10	15	20	1.7,92	70
7	Jul/20	9	62.26	64.03	64.3(0.11)	64.66(0.12)	64.71(0.06)	65.15	1.3	17	23(1.1)	50	[6]	[12]	[17]	72	38	UT	0.8	OpenLong?	(8)	3	43	6	20	1.6,82	70
8	Jul/19	15	61.91	63.54	64.23(0.08)	64.58(0.05)	64.67(-0.11)	64.66	1.2	15	21(-0.7)	50	[4]	[-1]	[1]	43	-33	RG	-0	Wait?	(5)	-6	8	-7	-3	0.9,70	70
9	Jul/19	14	61.91	63.54	64.18(0.05)	64.58(0)	64.74(-0.03)	64.56	1.2	15	22(0.2)	45	[3]	[2]	[-4]	41	5	CR	-0.4	HoldShort	(3)	-2	-3	-17	-2	0.8,71	70
10	Jul/19	13	61.91	63.54	64.15(0.05)	64.55(0.02)	64.76(0.12)	64.59	1.2	15	22(0.4)	50	[3]	[11]	[-2]	53	50	CR	-0.3	HoldShort	(3)	7	0	-15	2	0.9,80	70

11	Jul/19	12	61.91	63.54	64.12(0.06)	64.54(0.11)	64.68(0.09)	64.59	1.2	15	22(0.3)	45	[3]	[12]	[-12]	64	33	CR	-0.2	HoldShort	(3)	5	-31	-5	-14	1,89	70
12	Jul/19	11	61.91	63.54	64.08(0.09)	64.47(0.22)	64.62(0.19)	64.94	1.4	15	21(1.8)	50	[5]	[21]	[1]	93	89	UT	0.7	OpenLong	(5)	10	-7	15	5	1.8,98	70
13	Jul/19	10	61.91	63.54	64.02(0.09)	64.33(0.23)	64.5(0.25)	65.02	1.4	15	19(3.3)	50	[5]	[24]	[16]	98	133	UT	1.2	OpenLong	(5)	14	32	16	20	2.3,90	70
14	Jul/19	9	61.91	63.54	63.96(0.06)	64.18(0.16)	64.5(0)	64.65	1.2	15	16(1.2)	50	[3]	[8]	[14]	78	52	UT	0.9	OpenLong?	(3)	0	36	7	9	1.9,80	70
15	Jul/18	15	61.63	63.22	63.96(0)	64.08(0.12)	64.34(-0.09)	64.24	1.2	13	15(-0.1)	50	[0]	[0]	[-1]	47	29	DR	-0.3	OpenShort?	(2)	-5	0	-3	-5	1,72	72

16	Jul/18	14	61.63	63.22	63.92(-0.06)	64(0.11)	64.4(0.12)	64.24	1.2	13	15(-4.4)	35	[-3]	[11]	[-4]	49	138	RG	-0.5	Wait	(1)	7	-9	-5	3	1,74	72
17	Jul/18	13	61.63	63.22	63.96(-0.06)	63.93(0.09)	64.32(0.27)	64.34	1.2	13	19(-2.5)	50	[-3]	[18]	[5]	57	184	UR	0	SmallShort	(-3)	15	3	10	20	0.9,84	72
18	Jul/18	12	61.63	63.22	64(-0.03)	63.87(0.08)	64.15(0.17)	64.3	1.2	13	22(-1.5)	50	[-2]	[13]	[-1]	57	119	RG	0.3	Wait	(-3)	9	-25	29	20	0.6,92	72
19	Jul/18	11	61.63	63.22	64.02(-0.03)	63.82(0.09)	64.04(0.34)	64.59	1.4	13	23(-0.8)	50	[-2]	[23]	[14]	65	201	UR	1.1	SmallShort	(-1)	19	5	44	20	1.1,87	72
20	Jul/18	10	61.63	63.22	64.04(-0.02)	63.76(0.13)	63.82(0.39)	64.53	1.3	13	24(-1.4)	50	[-1]	[26]	[31]	28	193	UR	1.3	SmallShort	(-2)	21	61	32	20	0.9,55	72

21	Jul/18	9	61.63	63.22	64.05(-0.11)	63.68(-0.02)	63.57(0.05)	63.84	1	13	26(-1.8)	40	[-6]	[3]	[13]	-29	89	UR	0.5	SmallShort?	(-5)	3	28	17	9	-0.4,31	72
22	Jul/17	15	61.45	63.03	64.12(-0.11)	63.69(-0.05)	63.54(-0.08)	63.52	1	12	27(-0.6)	20	[-6]	[-6]	[-4]	-66	-3	RG	-0	Wait?	(-8)	-4	-14	6	-5	-1,9	73
23	Jul/17	14	61.45	63.03	64.19(-0.05)	63.72(-0.03)	63.59(-0.02)	63.68	1	12	28(0.4)	50	[-3]	[-1]	[6]	-67	-38	RG	0.2	Wait	(-5)	-1	14	7	5	-0.9,6	73
24	Jul/17	13	61.45	63.03	64.22(-0.06)	63.74(-0.05)	63.6(-0.14)	63.52	1	12	28(1.1)	40	[-3]	[-8]	[1]	-79	-85	RG	-0.1	Wait	(-5)	-8	6	-2	-13	-1.2,1	73
25	Jul/17	12	61.45	63.03	64.26(-0.06)	63.77(-0.09)	63.69(-0.14)	63.45	0.9	12	27(1.5)	30	[-3]	[-10]	[-4]	-85	-105	RG	-0.4	Wait	(-3)	-8	-6	-5	-19	-1.4,0	73

26	Jul/17	11	61.45	63.03	64.3(-0.03)	63.83(-0.27)	63.78(-0.09)	63.52	1	12	25(1.2)	35	[-2]	[-11]	[-6]	-88	-113	RG	-0.5	Wait	(-3)	-5	-21	-7	20	-1.5,0	73
27	Jul/17	10	61.45	63.03	64.32(-0.02)	64(-0.19)	63.84(0.02)	63.76	1.1	12	24(0.3)	50	[-1]	[-3]	[1]	-74	-65	RG	-0.2	Wait	(-1)	1	-1	-1	14	-1.1,4	73
28	Jul/17	9	61.45	63.03	64.33(-0.05)	64.12(-0.17)	63.83(-0.06)	63.77	1.1	12	24(1)	35	[-3]	[-7]	[-6]	-71	-56	RG	-0.1	Wait?	(-2)	-3	-16	0	-8	-1.1,7	73
29	Jul/14	15	61.33	62.86	64.33(0)	64.23(-0.14)	63.87(0.05)	63.95	1.3	13	23(-0.5)	50	[0]	[1]	[2]	-66	-48	UR	0.2	SmallShort?	(-1)	3	5	1	3	-0.9,7	77
30	Jul/14	14	61.33	62.86	64.36(0.05)	64.32(-0.17)	63.84(-0.06)	63.9	1.2	13	23(-1.8)	50	[3]	[-5]	[1]	-71	-132	RG	0.1	Wait	(-1)	-3	9	-3	-17	-1,4	77

31	Jul/14	13	61.33	62.86	64.33(0.02)	64.43(-0.2)	63.88(-0.44)	63.8	1.2	13	25(-0.8)	40	[1]	[-27]	[-4]	-71	-207	DR	-0.2	OpenShort	(3)	-24	-2	-12	-20	-1,4	77
32	Jul/14	12	61.33	62.86	64.32(0.03)	64.56(-0.15)	64.16(-0.37)	63.82	1.2	13	26(-1.3)	35	[2]	[-22]	[-11]	-69	-199	DR	-0.6	OpenShort	(1)	-20	-8	-27	-20	-0.9,4	77
33	Jul/14	11	61.33	62.86	64.3(0.05)	64.66(-0.06)	64.4(-0.28)	63.91	1.2	13	27(-1.6)	50	[3]	[-14]	[-9]	-62	-177	DR	-0.9	OpenShort	(3)	-15	11	-48	-20	-0.7,6	77
34	Jul/14	10	61.33	62.86	64.27(0.02)	64.7(-0.08)	64.58(-0.34)	63.79	1.2	13	29(-0.4)	20	[1]	[-19]	[-21]	-34	-173	DR	-1.3	OpenShort	(2)	-19	-25	-35	-20	-0.8,36	77
35	Jul/14	9	61.33	62.86	64.26(0.06)	64.75(-0.03)	64.8(-0.28)	64.08	1.3	13	29(-2.2)	15	[3]	[-13]	[-41]	11	-157	DR	-1.2	OpenShort?	(3)	-15	-96	-18	-20	-0.3,68	77

36	Jul/13	15	61.14	62.64	64.22(0.19)	64.77(0.2)	64.98(0.03)	65.19	2	16	31(-2.4)	50	[10]	[14]	[6]	81	-27	UT	0.3	HoldLong?	(9)	2	13	2	11	1.5,93	82
37	Jul/13	14	61.14	62.64	64.1(0.2)	64.64(0.14)	64.96(0.08)	65.04	2	16	34(-3.2)	50	[11]	[15]	[6]	72	-27	UT	0.1	OpenLong	(11)	4	18	-5	6	1.4,87	82
38	Jul/13	13	61.14	62.64	63.97(0.19)	64.55(0.09)	64.91(0.15)	64.83	1.9	16	37(-2.6)	50	[11]	[18]	[-2]	66	-21	CR	-0.1	HoldShort	(11)	8	-2	-11	9	1.2,86	82
39	Jul/13	12	61.14	62.64	63.85(0.2)	64.49(0.14)	64.81(0.14)	64.85	1.9	16	39(-1.2)	50	[11]	[19]	[-3]	75	-3	CR	0.1	HoldShort	(11)	8	-10	-6	14	1.3,92	82
40	Jul/13	11	61.14	62.64	63.72(0.2)	64.4(0.25)	64.72(0.25)	64.97	1.9	16	41(0.3)	50	[11]	[28]	[-4]	87	65	CR	0.3	OpenShort	(11)	14	-14	1	6	1.6,97	82

41	Jul/13	10	61.14	62.64	63.59(0.22)	64.24(0.27)	64.56(0.37)	65.13	2	16	40(2.1)	50	[12]	[35]	[15]	98	114	UT	0.7	OpenLong	(14)	21	32	5	20	1.9,100	82
42	Jul/13	9	61.14	62.64	63.45(0.17)	64.07(0.2)	64.32(0.19)	64.77	1.8	16	38(1.4)	50	[9]	[23]	[16]	93	90	UT	0.6	OpenLong?	(12)	11	38	3	20	1.7,100	82
43	Jul/12	15	60.85	62.15	63.34(0.16)	63.94(0.16)	64.2(0.05)	64.34	2	14	37(-4.2)	50	[9]	[13]	[0]	85	15	UT	0.2	HoldLong?	(8)	3	-2	2	6	1.4,100	73
44	Jul/12	14	60.85	62.15	63.24(0.19)	63.84(0.11)	64.17(0.12)	64.36	2	14	41(0.5)	50	[11]	[16]	[7]	84	22	UT	0.3	HoldLong	(10)	7	14	-2	20	1.5,96	73
45	Jul/12	13	60.85	62.15	63.12(0.17)	63.77(0.17)	64.09(0.25)	64.2	1.9	14	40(0.3)	50	[10]	[25]	[7]	83	64	UT	0.2	HoldLong	(10)	14	19	-4	16	1.5,95	73

46	Jul/12	12	60.85	62.15	63.01(0.14)	63.66(0.17)	63.93(0.16)	63.99	1.8	14	40(0.2)	50	[8]	[20]	[-4]	80	61	CR	0.1	OpenShort	(10)	9	-10	-4	2	1.4,95	73
47	Jul/12	11	60.85	62.15	62.92(0.21)	63.55(0.27)	63.83(0.22)	64.1	1.8	14	40(0.2)	50	[12]	[27]	[-1]	91	38	CR	0.4	OpenShort	(10)	12	-8	7	0	1.7,98	73
48	Jul/12	10	60.85	62.15	62.79(0.22)	63.38(0.3)	63.69(0.3)	64.19	1.9	14	40(2)	50	[12]	[32]	[14]	95	77	UT	0.7	OpenLong	(12)	17	19	32	20	2,95	73
49	Jul/12	9	60.85	62.15	62.65(0.18)	63.19(0.24)	63.5(0.08)	63.97	1.8	14	38(1)	50	[10]	[18]	[25]	93	51	UT	0.7	HoldLong?	(12)	5	51	31	20	2,93	73
50	Jul/11	15	60.61	61.66	62.54(0.18)	63.04(0.16)	63.45(0.08)	63.4	1.8	11	37(-7.1)	50	[10]	[15]	[1]	71	-19	UT	-0.1	OpenLong?	(9)	5	-10	24	-2	1.3,88	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI