|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 14, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $57.6900 One month high (close): $65.3200
OKE Daily Change: -2.43% Daily StdDev 1.82% OKE EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $63.73(-2.43%) | Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0) Fri. Jul 7, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Fri. Jul. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 9 | 61.33 | 62.86 | 64.26(0.06) | 64.75(-0.03) | 64.8(-0.28) | 64.08 | 1.3 | | 13 | 29(-2.2) | 15 | [3] | [-13] | [-41] | 11 | -157 | DR | -1.2 | OpenShort? | | (3) | -15 | -97 | -18 | -20 | -0.3,68 | 77 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces: 64.26(hourly_sma_20 0.28%)
Down Forces:
Support Levels: 62.86(daily_ema_10 -1.9%) 61.33(daily_ema_20 -4.29%)
Resistance Levels: 64.75(weak_hourly_sma_10 1.05%)
|
| | | 2 | Jul/13 | 15 | 61.14 | 62.64 | 64.22(0.19) | 64.77(0.2) | 64.98(0.03) | 65.19 | 2 | | 16 | 31(-2.4) | 50 | [10] | [14] | [6] | 81 | -26 | UT | 0.3 | HoldLong? | | (9) | 2 | 13 | 2 | 11 | 1.5,93 | 82 | | 3 | Jul/13 | 14 | 61.14 | 62.64 | 64.1(0.2) | 64.64(0.14) | 64.96(0.08) | 65.04 | 2 | | 16 | 34(-3.2) | 50 | [11] | [15] | [6] | 72 | -26 | UT | 0.1 | OpenLong | | (11) | 4 | 18 | -5 | 6 | 1.4,87 | 82 | | 4 | Jul/13 | 13 | 61.14 | 62.64 | 63.97(0.19) | 64.55(0.09) | 64.91(0.15) | 64.83 | 1.9 | | 16 | 37(-2.6) | 50 | [11] | [18] | [-2] | 66 | -20 | CR | -0.1 | HoldShort | | (11) | 8 | -2 | -11 | 9 | 1.2,86 | 82 | | 5 | Jul/13 | 12 | 61.14 | 62.64 | 63.85(0.2) | 64.49(0.14) | 64.81(0.14) | 64.85 | 1.9 | | 16 | 39(-1.2) | 50 | [11] | [19] | [-3] | 75 | -2 | CR | 0.1 | HoldShort | | (11) | 8 | -10 | -6 | 14 | 1.3,92 | 82 | | | | |
| 6 | Jul/13 | 11 | 61.14 | 62.64 | 63.72(0.2) | 64.4(0.25) | 64.72(0.25) | 64.97 | 1.9 | | 16 | 41(0.3) | 50 | [11] | [28] | [-4] | 87 | 66 | CR | 0.3 | OpenShort | | (11) | 14 | -14 | 1 | 6 | 1.6,97 | 82 | | 7 | Jul/13 | 10 | 61.14 | 62.64 | 63.59(0.22) | 64.24(0.27) | 64.56(0.37) | 65.13 | 2 | | 16 | 40(2.1) | 50 | [12] | [35] | [15] | 98 | 115 | UT | 0.7 | OpenLong | | (14) | 21 | 32 | 5 | 20 | 1.9,100 | 82 | | 8 | Jul/13 | 9 | 61.14 | 62.64 | 63.45(0.17) | 64.07(0.2) | 64.32(0.19) | 64.77 | 1.8 | | 16 | 38(1.4) | 50 | [9] | [23] | [16] | 93 | 90 | UT | 0.6 | OpenLong? | | (12) | 11 | 38 | 3 | 20 | 1.7,100 | 82 | | 9 | Jul/12 | 15 | 60.85 | 62.15 | 63.34(0.16) | 63.94(0.16) | 64.2(0.05) | 64.34 | 2 | | 14 | 37(-4.2) | 50 | [9] | [13] | [0] | 85 | 16 | UT | 0.2 | HoldLong? | | (8) | 3 | -2 | 2 | 6 | 1.4,100 | 73 | | 10 | Jul/12 | 14 | 60.85 | 62.15 | 63.24(0.19) | 63.84(0.11) | 64.17(0.12) | 64.36 | 2 | | 14 | 41(0.5) | 50 | [11] | [16] | [7] | 84 | 23 | UT | 0.3 | HoldLong | | (10) | 7 | 14 | -2 | 20 | 1.5,96 | 73 | | | | |
| 11 | Jul/12 | 13 | 60.85 | 62.15 | 63.12(0.17) | 63.77(0.17) | 64.09(0.25) | 64.2 | 1.9 | | 14 | 40(0.3) | 50 | [10] | [25] | [7] | 83 | 64 | UT | 0.2 | HoldLong | | (10) | 14 | 19 | -4 | 16 | 1.5,95 | 73 | | 12 | Jul/12 | 12 | 60.85 | 62.15 | 63.01(0.14) | 63.66(0.17) | 63.93(0.16) | 63.99 | 1.8 | | 14 | 40(0.2) | 50 | [8] | [20] | [-4] | 80 | 61 | CR | 0.1 | OpenShort | | (10) | 9 | -10 | -4 | 2 | 1.4,95 | 73 | | 13 | Jul/12 | 11 | 60.85 | 62.15 | 62.92(0.21) | 63.55(0.27) | 63.83(0.22) | 64.1 | 1.8 | | 14 | 40(0.2) | 50 | [12] | [27] | [-1] | 91 | 39 | CR | 0.4 | OpenShort | | (10) | 12 | -8 | 7 | 0 | 1.7,98 | 73 | | 14 | Jul/12 | 10 | 60.85 | 62.15 | 62.79(0.22) | 63.38(0.3) | 63.69(0.3) | 64.19 | 1.9 | | 14 | 40(2) | 50 | [12] | [32] | [10] | 95 | 77 | UT | 0.7 | OpenLong | | (12) | 17 | 19 | 5 | 20 | 2,95 | 73 | | 15 | Jul/12 | 9 | 60.85 | 62.15 | 62.65(0.18) | 63.19(0.24) | 63.5(0.08) | 63.97 | 1.8 | | 14 | 38(1) | 50 | [10] | [18] | [21] | 93 | 52 | UT | 0.7 | HoldLong? | | (12) | 5 | 51 | 5 | 20 | 2,93 | 73 | | | | |
| 16 | Jul/11 | 15 | 60.61 | 61.66 | 62.54(0.18) | 63.04(0.16) | 63.45(0.08) | 63.4 | 1.8 | | 11 | 37(-7.1) | 50 | [10] | [15] | [-4] | 71 | -18 | CR | -0.1 | HoldShort? | | (9) | 5 | -10 | -5 | -2 | 1.3,88 | 68 | | 17 | Jul/11 | 14 | 60.61 | 61.66 | 62.43(0.21) | 62.94(0.19) | 63.4(0.21) | 63.51 | 1.9 | | 11 | 44(-2.3) | 50 | [12] | [24] | [5] | 79 | 13 | UT | 0.2 | HoldLong | | (11) | 12 | 12 | -8 | 20 | 1.6,89 | 68 | | 18 | Jul/11 | 13 | 60.61 | 61.66 | 62.3(0.21) | 62.82(0.14) | 63.27(0.32) | 63.38 | 1.8 | | 11 | 46(-1.1) | 50 | [12] | [29] | [2] | 79 | 42 | UT | 0.2 | HoldLong | | (12) | 18 | 2 | -5 | 20 | 1.5,91 | 68 | | 19 | Jul/11 | 12 | 60.61 | 61.66 | 62.17(0.21) | 62.73(0.16) | 63.07(0.3) | 63.36 | 1.8 | | 11 | 47(-0.7) | 50 | [12] | [28] | [-4] | 85 | 56 | CR | 0.4 | OpenShort | | (12) | 17 | -22 | -1 | 20 | 1.6,95 | 68 | | 20 | Jul/11 | 11 | 60.61 | 61.66 | 62.04(0.24) | 62.63(0.24) | 62.88(0.4) | 63.6 | 1.9 | | 11 | 48(2.3) | 50 | [14] | [36] | [19] | 103 | 111 | UT | 1 | HoldLong | | (14) | 23 | 40 | 11 | 20 | 2.1,100 | 68 | | | | |
| 21 | Jul/11 | 10 | 60.61 | 61.66 | 61.89(0.19) | 62.48(0.19) | 62.63(0.24) | 63.15 | 1.6 | | 11 | 46(0.9) | 50 | [11] | [25] | [12] | 93 | 71 | UT | 0.7 | HoldLong | | (12) | 14 | 24 | 5 | 20 | 1.8,98 | 68 | | 22 | Jul/11 | 9 | 60.61 | 61.66 | 61.77(0.16) | 62.36(0.13) | 62.48(0.18) | 62.88 | 1.5 | | 11 | 45(1.2) | 50 | [9] | [20] | [19] | 87 | 66 | UT | 0.6 | OpenLong? | | (11) | 10 | 47 | 3 | 20 | 1.6,97 | 68 | | 23 | Jul/10 | 15 | 60.46 | 61.19 | 61.67(0.11) | 62.28(0.11) | 62.37(-0.03) | 62.37 | 1.3 | | 9 | 44(-3.7) | 50 | [6] | [6] | [-2] | 70 | -6 | CR | 0 | HoldShort? | | (7) | -2 | -1 | -5 | -14 | 1,95 | 55 | | 24 | Jul/10 | 14 | 60.46 | 61.19 | 61.6(0.06) | 62.21(0.14) | 62.39(0.02) | 62.38 | 1.4 | | 9 | 47(1.8) | 40 | [3] | [9] | [-2] | 77 | 76 | CR | -0 | OpenShort | | (6) | 1 | -2 | -3 | -13 | 1.2,97 | 55 | | 25 | Jul/10 | 13 | 60.46 | 61.19 | 61.56(0.08) | 62.12(0.13) | 62.38(0.08) | 62.4 | 1.4 | | 9 | 45(2) | 50 | [5] | [13] | [-1] | 79 | 80 | CR | 0 | OpenShort | | (5) | 5 | -1 | -6 | 5 | 1.3,96 | 55 | | | | |
| 26 | Jul/10 | 12 | 60.46 | 61.19 | 61.51(0.07) | 62.04(0.21) | 62.33(0.14) | 62.41 | 1.4 | | 9 | 43(2.7) | 50 | [4] | [18] | [2] | 84 | 115 | UT | 0.1 | OpenLong | | (5) | 8 | 9 | -5 | 2 | 1.5,96 | 55 | | 27 | Jul/10 | 11 | 60.46 | 61.19 | 61.47(0.07) | 61.91(0.23) | 62.24(0.08) | 62.31 | 1.3 | | 9 | 41(1.9) | 45 | [4] | [15] | [-5] | 85 | 89 | CR | 0.1 | OpenShort | | (4) | 5 | -14 | -3 | -3 | 1.5,97 | 55 | | 28 | Jul/10 | 10 | 60.46 | 61.19 | 61.43(0.08) | 61.77(0.28) | 62.19(0.29) | 62.46 | 1.4 | | 9 | 39(4.4) | 50 | [5] | [29] | [6] | 98 | 163 | UT | 0.5 | OpenLong | | (4) | 16 | 12 | 3 | 16 | 1.9,100 | 55 | | 29 | Jul/10 | 9 | 60.46 | 61.19 | 61.38(0.05) | 61.6(0.23) | 62.01(0.24) | 62.33 | 1.3 | | 9 | 34(2.7) | 50 | [3] | [24] | [10] | 98 | 161 | UT | 0.7 | OpenLong? | | (4) | 14 | 19 | 4 | 20 | 1.9,100 | 55 | | 30 | Jul/7 | 15 | 60.35 | 60.74 | 61.35(0.03) | 61.46(0.24) | 61.86(0.18) | 62.12 | 1.3 | | 7 | 32(0) | 50 | [2] | [21] | [7] | 93 | 146 | UT | 0.6 | HoldLong? | | (3) | 10 | 10 | 11 | 16 | 1.7,100 | 53 | | | | |
| 31 | Jul/7 | 14 | 60.35 | 60.74 | 61.33(-0.02) | 61.31(0.23) | 61.75(0.26) | 62.01 | 1.2 | | 7 | 32(-2.3) | 45 | [-1] | [24] | [6] | 90 | 194 | UR | 0.6 | SmallShort | | (2) | 15 | 0 | 18 | 20 | 1.6,100 | 53 | | 32 | Jul/7 | 13 | 60.35 | 60.74 | 61.34(-0.03) | 61.17(0.2) | 61.59(0.41) | 62.01 | 1.2 | | 7 | 34(-2.9) | 50 | [-2] | [32] | [20] | 85 | 242 | UR | 0.9 | SmallShort | | (-2) | 23 | 33 | 24 | 20 | 1.5,97 | 53 | | 33 | Jul/7 | 12 | 60.35 | 60.74 | 61.36(-0.05) | 61.05(0.1) | 61.34(0.23) | 61.65 | 1 | | 7 | 37(-1.7) | 45 | [-3] | [18] | [13] | 61 | 157 | UR | 0.6 | SmallShort | | (-4) | 13 | 14 | 31 | 20 | 0.6,96 | 53 | | 34 | Jul/7 | 11 | 60.35 | 60.74 | 61.39(-0.03) | 61.05(0) | 61.2(0.25) | 61.5 | 0.9 | | 7 | 39(-1.3) | 50 | [-2] | [17] | [8] | 35 | 112 | UR | 0.6 | SmallShort | | (-3) | 14 | -6 | 34 | 20 | 0.2,80 | 53 | | 35 | Jul/7 | 10 | 60.35 | 60.74 | 61.41(-0.03) | 60.99(0.02) | 61.05(0.31) | 61.57 | 0.9 | | 7 | 40(-0.9) | 50 | [-2] | [21] | [21] | 12 | 137 | UR | 1 | SmallShort | | (-2) | 18 | 34 | 28 | 20 | 0.3,54 | 53 | | | | |
| 36 | Jul/7 | 9 | 60.35 | 60.74 | 61.43(-0.07) | 60.98(-0.07) | 60.86(0.16) | 61.21 | 0.6 | | 7 | 41(-0.6) | 50 | [-4] | [9] | [18] | -31 | 71 | UR | 0.6 | SmallShort? | | (-4) | 9 | 35 | 18 | 20 | -0.4,29 | 53 | | 37 | Jul/6 | 15 | 60.2 | 60.35 | 61.47(-0.1) | 61.02(-0.13) | 60.76(-0.02) | 60.83 | 0.5 | | 3 | 41(-1.8) | -5 | [-6] | [-5] | [-0] | -66 | -7 | RG | 0.1 | Wait? | | (-6) | -1 | -6 | 11 | -3 | -1.2,14 | 53 | | 38 | Jul/6 | 14 | 60.2 | 60.35 | 61.53(-0.06) | 61.1(-0.1) | 60.77(-0.02) | 60.89 | 0.5 | | 3 | 43(1.2) | 20 | [-3] | [-3] | [6] | -72 | -45 | RG | 0.2 | Wait | | (-6) | -1 | 10 | 12 | 7 | -1.2,8 | 53 | | 39 | Jul/6 | 13 | 60.2 | 60.35 | 61.57(-0.08) | 61.16(-0.11) | 60.78(-0.23) | 60.78 | 0.5 | | 3 | 42(2.4) | 15 | [-5] | [-16] | [5] | -85 | -109 | RG | 0 | Wait | | (-5) | -13 | 15 | 8 | -20 | -1.5,3 | 53 | | 40 | Jul/6 | 12 | 60.2 | 60.35 | 61.62(-0.1) | 61.23(-0.2) | 60.92(-0.31) | 60.62 | 0.3 | | 3 | 40(4.5) | -15 | [-6] | [-23] | [-4] | -100 | -137 | BT | -0.6 | OpenLong | | (-6) | -18 | -5 | 3 | -20 | -2,0 | 53 | | | | |
| 41 | Jul/6 | 11 | 60.2 | 60.35 | 61.68(-0.1) | 61.35(-0.28) | 61.11(-0.28) | 60.67 | 0.4 | | 3 | 35(5.4) | -25 | [-6] | [-24] | [-10] | -108 | -130 | DT | -1 | HoldShort | | (-6) | -16 | -18 | -13 | -18 | -2.3,0 | 53 | | 42 | Jul/6 | 10 | 60.2 | 60.35 | 61.74(-0.05) | 61.52(-0.26) | 61.28(-0.24) | 60.86 | 0.5 | | 3 | 30(4) | -0 | [-3] | [-20] | [-8] | -109 | -150 | RG | -1.1 | SmallLong | | (-5) | -14 | -12 | -16 | -16 | -2.4,1 | 53 | | 43 | Jul/6 | 9 | 60.2 | 60.35 | 61.77(-0.02) | 61.68(-0.16) | 61.43(-0.19) | 60.99 | 0.6 | | 3 | 26(1.7) | -15 | [-1] | [-14] | [-22] | -108 | -158 | DT | -1.4 | HoldShort? | | (-2) | -11 | -48 | -19 | -20 | -2.4,2 | 53 | | 44 | Jul/5 | 15 | 60.09 | 60.17 | 61.78(0.03) | 61.78(-0.08) | 61.55(0.02) | 61.51 | 1.1 | | 4 | 24(-3.3) | 35 | [2] | [1] | [-3] | -70 | -65 | CR | -0.1 | HoldShort? | | (1) | 1 | 0 | -9 | -18 | -0.9,3 | 58 | | 45 | Jul/5 | 14 | 60.09 | 60.17 | 61.76(0.05) | 61.83(-0.06) | 61.54(-0.06) | 61.51 | 1.1 | | 4 | 27(-3.1) | 40 | [3] | [-2] | [-4] | -62 | -105 | DR | -0.1 | OpenShort | | (3) | -3 | -3 | -12 | -16 | -0.7,6 | 58 | | | | |
| 46 | Jul/5 | 13 | 60.09 | 60.17 | 61.73(0.05) | 61.87(-0.08) | 61.58(-0.28) | 61.54 | 1.2 | | 4 | 30(-3.2) | 15 | [3] | [-15] | [-6] | -52 | -150 | DR | -0.1 | OpenShort | | (3) | -16 | -3 | -15 | -20 | -0.5,11 | 58 | | 47 | Jul/5 | 12 | 60.09 | 60.17 | 61.7(0.05) | 61.92(-0.06) | 61.75(-0.27) | 61.58 | 1.2 | | 4 | 34(-2.4) | 15 | [3] | [-14] | [-7] | -42 | -136 | DR | -0.4 | OpenShort | | (3) | -15 | -1 | -26 | -20 | -0.3,16 | 58 | | 48 | Jul/5 | 11 | 60.09 | 60.17 | 61.67(0.06) | 61.96(-0.03) | 61.92(-0.16) | 61.59 | 1.2 | | 4 | 36(-2.2) | 30 | [3] | [-7] | [-1] | -27 | -110 | DR | -0.7 | OpenShort | | (3) | -9 | 10 | -9 | -20 | -0.2,28 | 58 | | 49 | Jul/5 | 10 | 60.09 | 60.17 | 61.63(0.08) | 61.98(-0.05) | 62.02(-0.16) | 61.48 | 1.1 | | 4 | 38(-6) | 20 | [5] | [-7] | [-12] | -8 | -140 | DR | -1.1 | OpenShort | | (3) | -9 | -24 | -3 | -20 | -0.3,50 | 58 | | 50 | Jul/5 | 9 | 60.09 | 60.17 | 61.58(0.15) | 62.01(-0.02) | 62.12(-0.06) | 61.74 | 1.3 | | 4 | 44(-7.2) | 40 | [9] | [0] | [-18] | 36 | -136 | DR | -0.7 | OpenShort? | | (6) | -3 | -55 | 12 | -20 | 0.3,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|