|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 25, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $50.5800 One month high (close): $57.5900
OKE Daily Change: 2.27% Daily StdDev 2.39% OKE EMA_5_Trend: 0.68% 10Minute StdDev: $0
Latest Price : $57.59(2.27%) | Thu. Oct 27, 2022($0) Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Tue. Oct. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 11 | 54.76 | 55.5 | 55.98(0.18) | 56.44(0.04) | 56.5(0.16) | 56.8 | 1.2 | | 10 | 37(-0.7) | 50 | [8] | [13] | [10] | 74 | 14 | UT | 0.5 | OpenLong | | (8) | 7 | 15 | 8 | 20 | 1.3,91 | 52 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.5%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 56.44(hourly_sma_10 -0.63%) 55.98(hourly_sma_20 -1.44%) 55.5(daily_ema_10 -2.29%) 54.76(daily_ema_20 -3.59%)
Resistance Levels:
|
| | | 2 | Oct/25 | 10 | 54.76 | 55.5 | 55.88(0.09) | 56.42(0.05) | 56.41(0.09) | 56.6 | 1 | | 10 | 38(1.2) | 50 | [4] | [9] | [4] | 63 | 62 | UT | 0.3 | OpenLong | | (7) | 4 | 11 | 3 | 5 | 1.1,85 | 52 | | 3 | Oct/25 | 9 | 54.76 | 55.5 | 55.83(0.07) | 56.39(0.05) | 56.36(0.05) | 56.46 | 1 | | 10 | 37(0.6) | 50 | [3] | [7] | [2] | 55 | 54 | UT | 0.2 | OpenLong? | | (4) | 2 | 8 | -1 | -4 | 1,80 | 52 | | 4 | Oct/24 | 15 | 54.43 | 55.09 | 55.79(0.09) | 56.36(0.11) | 56.33(0.05) | 56.36 | 1.1 | | 8 | 36(1.5) | 50 | [4] | [8] | [-0] | 51 | 23 | UT | 0 | OpenLong? | | (3) | 2 | 6 | -4 | -19 | 0.9,78 | 49 | | 5 | Oct/24 | 14 | 54.43 | 55.09 | 55.74(0.07) | 56.3(0.18) | 56.3(-0.16) | 56.28 | 1 | | 8 | 34(0.5) | 35 | [3] | [0] | [-6] | 53 | -8 | DR | -0 | OpenShort | | (4) | -7 | -5 | -3 | -20 | 0.9,80 | 49 | | | | |
| 6 | Oct/24 | 13 | 54.43 | 55.09 | 55.7(0.09) | 56.2(0.2) | 56.39(-0.09) | 56.35 | 1.1 | | 8 | 34(0.8) | 50 | [4] | [4] | [-4] | 59 | 7 | CR | -0.1 | HoldShort | | (4) | -4 | -5 | -4 | -19 | 1.1,81 | 49 | | 7 | Oct/24 | 12 | 54.43 | 55.09 | 55.65(0.11) | 56.09(0.18) | 56.44(0.05) | 56.42 | 1.1 | | 8 | 33(1.1) | 50 | [5] | [9] | [2] | 62 | 44 | UT | -0 | OpenLong | | (4) | 2 | 13 | -14 | 0 | 1.3,79 | 49 | | 8 | Oct/24 | 11 | 54.43 | 55.09 | 55.59(0.07) | 55.99(0.23) | 56.41(0.04) | 56.25 | 1 | | 8 | 32(0.8) | 50 | [3] | [10] | [-3] | 62 | 61 | CR | -0.3 | HoldShort | | (5) | 2 | 2 | -14 | -16 | 1.1,84 | 49 | | 9 | Oct/24 | 10 | 54.43 | 55.09 | 55.55(0.04) | 55.86(0.27) | 56.39(0.14) | 56.22 | 1 | | 8 | 31(1.1) | 25 | [2] | [14] | [-15] | 72 | 115 | CR | -0.3 | HoldShort | | (3) | 6 | -37 | -11 | -4 | 1.2,92 | 49 | | 10 | Oct/24 | 9 | 54.43 | 55.09 | 55.53(0.07) | 55.71(0.36) | 56.31(0.54) | 56.72 | 1.3 | | 8 | 30(3.6) | 50 | [3] | [33] | [9] | 105 | 276 | UT | 0.7 | HoldLong? | | (3) | 23 | 11 | 8 | 20 | 2.2,100 | 49 | | | | |
| 11 | Oct/21 | 15 | 54.15 | 54.79 | 55.49(0.09) | 55.51(0.31) | 56.01(0.47) | 56.57 | 1.4 | | 7 | 27(3.3) | 50 | [4] | [29] | [15] | 105 | 216 | UT | 1.2 | HoldLong? | | (3) | 20 | 18 | 19 | 20 | 2.2,100 | 61 | | 12 | Oct/21 | 14 | 54.15 | 54.79 | 55.44(0.09) | 55.34(0.13) | 55.75(0.36) | 56.33 | 1.2 | | 7 | 23(3.1) | 50 | [4] | [21] | [20] | 105 | 160 | UT | 1.4 | HoldLong | | (3) | 15 | 19 | 36 | 20 | 2.2,100 | 61 | | 13 | Oct/21 | 13 | 54.15 | 54.79 | 55.39(0.04) | 55.27(0.09) | 55.55(0.4) | 56.08 | 1.1 | | 7 | 20(1.9) | 50 | [2] | [21] | [17] | 80 | 179 | UT | 1.5 | OpenLong | | (2) | 17 | 18 | 33 | 20 | 1.9,82 | 61 | | 14 | Oct/21 | 12 | 54.15 | 54.79 | 55.37(0.02) | 55.22(0.09) | 55.33(0.42) | 55.84 | 0.9 | | 7 | 18(0.4) | 50 | [1] | [22] | [25] | 49 | 165 | UT | 1.6 | OpenLong | | (2) | 18 | 46 | 24 | 20 | 1.4,64 | 61 | | 15 | Oct/21 | 11 | 54.15 | 54.79 | 55.36(-0.02) | 55.17(-0.05) | 55.1(0.16) | 55.25 | 0.6 | | 7 | 18(0.1) | 45 | [-1] | [7] | [5] | -4 | 39 | UR | 0.5 | SmallShort | | (-2) | 7 | 0 | 24 | 16 | -0.3,54 | 61 | | | | |
| 16 | Oct/21 | 10 | 54.15 | 54.79 | 55.37(0.02) | 55.2(-0.02) | 55.01(0.15) | 55.25 | 0.6 | | 7 | 18(-0.2) | 50 | [1] | [8] | [2] | -19 | -1 | UT | 0.8 | OpenLong | | (-1) | 6 | -9 | 28 | 7 | -0.4,41 | 61 | | 17 | Oct/21 | 9 | 54.15 | 54.79 | 55.36(-0.04) | 55.21(0.04) | 54.93(-0.11) | 55.37 | 0.7 | | 7 | 18(-0.9) | 50 | [-2] | [-2] | [15] | -24 | 14 | RG | 1.4 | SmallShort? | | (2) | -5 | 32 | 19 | 13 | 0,26 | 61 | | 18 | Oct/20 | 15 | 53.95 | 54.56 | 55.38(-0.09) | 55.19(-0.09) | 54.99(-0.2) | 54.96 | 0.5 | | 2 | 19(0.5) | -5 | [-4] | [-12] | [4] | -76 | -40 | RG | -0.1 | Wait? | | (-4) | -8 | 18 | -9 | -9 | -1.3,7 | 65 | | 19 | Oct/20 | 14 | 53.95 | 54.56 | 55.43(-0.02) | 55.24(-0.2) | 55.1(-0.25) | 54.73 | 0.4 | | 2 | 18(0.4) | -15 | [-1] | [-15] | [-9] | -103 | -175 | DT | -1.1 | CloseShort | | (-5) | -11 | -1 | -40 | -20 | -2.1,0 | 65 | | 20 | Oct/20 | 13 | 53.95 | 54.56 | 55.43(0) | 55.35(-0.2) | 55.24(-0.25) | 54.74 | 0.4 | | 2 | 18(-0.1) | -15 | [0] | [-15] | [-12] | -80 | -193 | DR | -1.5 | HoldShort | | (0) | -11 | -13 | -28 | -20 | -2.1,23 | 65 | | | | |
| 21 | Oct/20 | 12 | 53.95 | 54.56 | 55.43(0) | 55.46(-0.13) | 55.38(-0.2) | 54.91 | 0.5 | | 2 | 18(0.4) | -30 | [0] | [-12] | [-25] | -50 | -149 | DR | -1.4 | OpenShort | | (1) | -9 | -56 | -17 | -20 | -1.6,40 | 65 | | 22 | Oct/20 | 11 | 53.95 | 54.56 | 55.44(0.04) | 55.53(0.04) | 55.49(0.2) | 55.64 | 0.9 | | 2 | 18(0.1) | 35 | [2] | [9] | [6] | 16 | 49 | UT | 0.5 | OpenLong | | (2) | 9 | 11 | 7 | 13 | 0.6,51 | 65 | | 23 | Oct/20 | 10 | 53.95 | 54.56 | 55.42(0.04) | 55.53(0) | 55.38(0.02) | 55.5 | 0.8 | | 2 | 18(-0.2) | 20 | [2] | [1] | [2] | 3 | -25 | UT | 0.4 | OpenLong | | (1) | 1 | 7 | -1 | 0 | 0.2,48 | 65 | | 24 | Oct/20 | 9 | 53.95 | 54.56 | 55.4(0.02) | 55.51(-0.05) | 55.37(-0.18) | 55.41 | 0.8 | | 2 | 18(-0.5) | 5 | [1] | [-9] | [-1] | 1 | -63 | DR | 0.1 | OpenShort? | | (2) | -8 | -2 | -2 | -5 | 0,51 | 65 | | 25 | Oct/19 | 15 | 54.06 | 54.59 | 55.39(0.04) | 55.51(0) | 55.47(-0.13) | 55.43 | 0.7 | | 0 | 18(1.5) | 0 | [2] | [-6] | [-3] | -4 | -63 | DR | -0.1 | OpenShort? | | (2) | -6 | 0 | -15 | -9 | 0.1,44 | 62 | | | | |
| 26 | Oct/19 | 14 | 54.06 | 54.59 | 55.37(0.13) | 55.54(0.05) | 55.54(-0.05) | 55.43 | 0.7 | | 0 | 17(-5) | 35 | [6] | [-1] | [2] | 6 | -131 | RG | -0.3 | Wait | | (2) | -2 | 22 | -20 | -20 | 0.2,51 | 62 | | 27 | Oct/19 | 13 | 54.06 | 54.59 | 55.3(0.09) | 55.51(-0.14) | 55.57(-0.16) | 55.15 | 0.5 | | 0 | 22(-3.2) | -10 | [4] | [-10] | [-13] | 7 | -159 | DR | -0.9 | OpenShort | | (4) | -7 | -24 | -18 | -20 | -0.3,64 | 62 | | 28 | Oct/19 | 12 | 54.06 | 54.59 | 55.25(0.13) | 55.59(-0.07) | 55.57(0) | 55.46 | 0.7 | | 0 | 25(-2.2) | 15 | [6] | [-1] | [-11] | 42 | -89 | DR | -0.4 | OpenShort | | (6) | 0 | -31 | -3 | 2 | 0.4,82 | 62 | | 29 | Oct/19 | 11 | 54.06 | 54.59 | 55.18(0.13) | 55.63(0.2) | 55.66(0.05) | 55.87 | 0.9 | | 0 | 27(-0.5) | 25 | [6] | [7] | [2] | 66 | 12 | UT | 0.4 | OpenLong | | (7) | 2 | 6 | 5 | -11 | 1.2,86 | 62 | | 30 | Oct/19 | 10 | 54.06 | 54.59 | 55.11(0.11) | 55.52(0.18) | 55.63(0.13) | 55.8 | 0.8 | | 0 | 28(0.6) | 35 | [5] | [10] | [5] | 60 | 52 | UT | 0.3 | OpenLong | | (6) | 6 | 16 | 2 | -11 | 1.2,80 | 62 | | | | |
| 31 | Oct/19 | 9 | 54.06 | 54.59 | 55.05(0.07) | 55.42(0.13) | 55.56(0.2) | 55.59 | 0.7 | | 0 | 27(0.8) | 20 | [3] | [11] | [3] | 51 | 79 | UT | 0.1 | OpenLong? | | (4) | 9 | 6 | -1 | 11 | 1,76 | 62 | | 32 | Oct/18 | 15 | 54.19 | 54.7 | 55.05(0) | 55.35(0.04) | 55.45(-0.13) | 55.51 | 0.6 | | 0 | 26(3.3) | -15 | [0] | [-5] | [0] | 50 | 57 | DT | 0.1 | OpenShort? | | (3) | -6 | -2 | 1 | 5 | 0.9,77 | 59 | | 33 | Oct/18 | 14 | 54.19 | 54.7 | 55.01(-0.02) | 55.33(0.07) | 55.52(-0.13) | 55.53 | 0.6 | | 0 | 23(-0.4) | -20 | [-1] | [-5] | [-1] | 55 | 76 | DT | 0 | OpenShort | | (0) | -6 | -11 | 5 | 16 | 1,80 | 59 | | 34 | Oct/18 | 13 | 54.19 | 54.7 | 55.02(0.04) | 55.29(0.11) | 55.59(0.32) | 55.67 | 0.6 | | 0 | 23(0.5) | 25 | [2] | [15] | [7] | 53 | 160 | UT | 0.1 | OpenLong | | (0) | 13 | 18 | -5 | 20 | 1.2,73 | 59 | | 35 | Oct/18 | 12 | 54.19 | 54.7 | 55.02(0) | 55.23(0.07) | 55.41(0.25) | 55.43 | 0.5 | | 0 | 23(0.1) | 10 | [0] | [11] | [7] | 46 | 141 | UR | 0 | SmallShort | | (0) | 11 | 23 | -4 | 5 | 0.8,76 | 59 | | | | |
| 36 | Oct/18 | 11 | 54.19 | 54.7 | 55(-0.02) | 55.19(0.18) | 55.41(0) | 55.13 | 0.4 | | 0 | 23(-0.3) | -30 | [-1] | [3] | [-19] | 39 | 39 | RG | -0.3 | Wait | | (-2) | 0 | -53 | 14 | -20 | 0.2,84 | 59 | | 37 | Oct/18 | 10 | 54.19 | 54.7 | 55.01(0.11) | 55.09(0.33) | 55.27(0.27) | 55.82 | 0.7 | | 0 | 23(2) | 40 | [5] | [19] | [3] | 67 | 108 | UT | 1 | OpenLong | | (3) | 11 | -8 | 20 | 20 | 1.5,79 | 59 | | 38 | Oct/18 | 9 | 54.19 | 54.7 | 54.95(0.2) | 54.91(0.31) | 55.12(0.24) | 55.92 | 0.7 | | 0 | 21(-1.6) | 50 | [8] | [18] | [37] | 59 | 41 | UT | 1.6 | OpenLong? | | (5) | 10 | 89 | 10 | 20 | 1.9,61 | 59 | | 39 | Oct/17 | 15 | 54.35 | 54.74 | 54.84(0.16) | 54.74(0.07) | 54.99(-0.09) | 54.77 | 0.2 | | -1 | 23(-1.6) | 25 | [7] | [-1] | [-2] | -3 | -191 | DR | -0.4 | OpenShort? | | (5) | -4 | 3 | -14 | -11 | -0.1,50 | 63 | | 40 | Oct/17 | 14 | 54.35 | 54.74 | 54.75(0.09) | 54.7(0.04) | 55.04(-0.13) | 54.73 | 0.1 | | -1 | 24(-1.6) | -10 | [4] | [-4] | [-10] | 7 | -122 | DR | -0.5 | OpenShort | | (7) | -5 | -23 | -12 | 2 | -0,57 | 63 | | | | |
| 41 | Oct/17 | 13 | 54.35 | 54.74 | 54.7(0.13) | 54.68(0.02) | 55.11(0.35) | 55.03 | 0.2 | | -1 | 26(-1.3) | 30 | [5] | [16] | [-2] | 29 | 18 | CR | -0.1 | HoldShort | | (6) | 15 | -14 | 1 | 20 | 0.5,66 | 63 | | 42 | Oct/17 | 12 | 54.35 | 54.74 | 54.63(0.17) | 54.67(-0.04) | 54.92(0.4) | 55.21 | 0.3 | | -1 | 27(-0.7) | 45 | [7] | [17] | [8] | 39 | 42 | UT | 0.4 | OpenLong | | (7) | 17 | 1 | 6 | 20 | 0.8,69 | 63 | | 43 | Oct/17 | 11 | 54.35 | 54.74 | 54.54(0.17) | 54.69(-0.09) | 54.7(0.37) | 55.2 | 0.3 | | -1 | 28(-0.9) | 50 | [7] | [15] | [14] | 44 | 45 | UT | 0.7 | OpenLong | | (6) | 16 | 13 | 20 | 20 | 0.9,71 | 63 | | 44 | Oct/17 | 10 | 54.35 | 54.74 | 54.45(0.15) | 54.74(-0.09) | 54.5(0.22) | 55.03 | 0.2 | | -1 | 29(-1.2) | 35 | [6] | [9] | [5] | 25 | 16 | UT | 0.7 | OpenLong | | (7) | 9 | -3 | 12 | 20 | 0.7,57 | 63 | | 45 | Oct/17 | 9 | 54.35 | 54.74 | 54.37(0.2) | 54.79(-0.04) | 54.38(0.22) | 55.07 | 0.3 | | -1 | 30(-1) | 50 | [8] | [10] | [33] | 22 | -13 | UT | 0.8 | OpenLong? | | (7) | 9 | 80 | 8 | 20 | 0.9,49 | 63 | | | | |
| 46 | Oct/14 | 15 | 54.62 | 54.63 | 54.26(0.11) | 54.81(-0.2) | 54.26(-0.28) | 54.05 | -0.2 | | -3 | 31(0.9) | -15 | [5] | [-14] | [-9] | -15 | -216 | DR | -0.2 | OpenShort? | | (5) | -12 | -8 | -9 | -20 | -0.2,40 | 63 | | 47 | Oct/14 | 14 | 54.62 | 54.63 | 54.2(0.06) | 54.92(-0.13) | 54.41(-0.48) | 54.15 | -0.2 | | -3 | 30(-0.4) | -30 | [3] | [-22] | [-9] | -10 | -186 | DR | -0.3 | OpenShort | | (5) | -20 | -3 | -15 | -20 | -0.1,43 | 63 | | 48 | Oct/14 | 13 | 54.62 | 54.63 | 54.2(0) | 54.99(0.11) | 54.67(-0.56) | 54.18 | -0.1 | | -3 | 30(0) | -50 | [0] | [-21] | [-13] | -1 | -139 | DR | -0.5 | OpenShort | | (3) | -23 | -10 | -0 | -20 | 0,49 | 63 | | 49 | Oct/14 | 12 | 54.62 | 54.63 | 54.2(0) | 54.93(0.22) | 54.98(-0.42) | 54.31 | -0.1 | | -3 | 30(-0.1) | -50 | [0] | [-12] | [-17] | 12 | -73 | DR | -0.7 | OpenShort | | (1) | -18 | -23 | 4 | -20 | 0.2,57 | 63 | | 50 | Oct/14 | 11 | 54.62 | 54.63 | 54.17(0.06) | 54.81(0.18) | 55.21(-0.29) | 54.6 | -0 | | -3 | 31(0.3) | -20 | [3] | [-7] | [-8] | 35 | -49 | DR | -0.7 | OpenShort | | (2) | -12 | -17 | 12 | -20 | 0.5,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|