OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 24, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.5800 One month high (close): $56.6000

OKE Daily Change: -0.51% Daily StdDev 2.39% OKE EMA_5_Trend: 0.54% 10Minute StdDev: $0

Latest Price : $56.31(-0.51%)

Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.24%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 24, 2022
1	Oct/24	9	54.43	55.09	55.53(0.07)	55.71(0.36)	56.31(0.54)	56.72	1.3	8	30(3.6)	50	[3]	[33]	[9]	105	276	UT	0.7	HoldLong?	(3)	23	11	8	20	2.2,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.71(hourly_sma_10 -1.78%) 55.53(hourly_sma_20 -2.1%) 55.09(daily_ema_10 -2.87%) 54.43(daily_ema_20 -4.04%) Resistance Levels:

2	Oct/21	15	54.15	54.79	55.49(0.09)	55.51(0.31)	56.01(0.47)	56.57	1.4	7	27(3.3)	50	[4]	[29]	[15]	105	216	UT	1.2	HoldLong?	(3)	20	18	19	20	2.2,100	61
3	Oct/21	14	54.15	54.79	55.44(0.09)	55.34(0.13)	55.75(0.36)	56.33	1.2	7	23(3.1)	50	[4]	[21]	[20]	105	160	UT	1.4	HoldLong	(3)	15	19	36	20	2.2,100	61
4	Oct/21	13	54.15	54.79	55.39(0.04)	55.27(0.09)	55.55(0.4)	56.08	1.1	7	20(1.9)	50	[2]	[21]	[17]	80	179	UT	1.5	OpenLong	(2)	17	18	33	20	1.9,82	61
5	Oct/21	12	54.15	54.79	55.37(0.02)	55.22(0.09)	55.33(0.42)	55.84	0.9	7	18(0.4)	50	[1]	[22]	[25]	49	165	UT	1.6	OpenLong	(2)	18	46	24	20	1.4,64	61

6	Oct/21	11	54.15	54.79	55.36(-0.02)	55.17(-0.05)	55.1(0.16)	55.25	0.6	7	18(0.1)	45	[-1]	[7]	[5]	-4	39	UR	0.5	SmallShort	(-2)	7	0	24	16	-0.3,54	61
7	Oct/21	10	54.15	54.79	55.37(0.02)	55.2(-0.02)	55.01(0.15)	55.25	0.6	7	18(-0.2)	50	[1]	[8]	[2]	-19	-1	UT	0.8	OpenLong	(-1)	6	-9	28	7	-0.4,41	61
8	Oct/21	9	54.15	54.79	55.36(-0.04)	55.21(0.04)	54.93(-0.11)	55.37	0.7	7	18(-0.9)	50	[-2]	[-2]	[15]	-24	14	RG	1.4	SmallShort?	(2)	-5	32	19	13	0,26	61
9	Oct/20	15	53.95	54.56	55.38(-0.09)	55.19(-0.09)	54.99(-0.2)	54.96	0.5	2	19(0.5)	-5	[-4]	[-12]	[4]	-76	-40	RG	-0.1	Wait?	(-4)	-8	18	-9	-9	-1.3,7	65
10	Oct/20	14	53.95	54.56	55.43(-0.02)	55.24(-0.2)	55.1(-0.25)	54.73	0.4	2	18(0.4)	-15	[-1]	[-15]	[-9]	-103	-175	DT	-1.1	CloseShort	(-5)	-11	-1	-40	-20	-2.1,0	65

11	Oct/20	13	53.95	54.56	55.43(0)	55.35(-0.2)	55.24(-0.25)	54.74	0.4	2	18(-0.1)	-15	[0]	[-15]	[-12]	-80	-193	DR	-1.5	HoldShort	(0)	-11	-13	-28	-20	-2.1,23	65
12	Oct/20	12	53.95	54.56	55.43(0)	55.46(-0.13)	55.38(-0.2)	54.91	0.5	2	18(0.4)	-30	[0]	[-12]	[-25]	-50	-149	DR	-1.4	OpenShort	(1)	-9	-56	-17	-20	-1.6,40	65
13	Oct/20	11	53.95	54.56	55.44(0.04)	55.53(0.04)	55.49(0.2)	55.64	0.9	2	18(0.1)	35	[2]	[9]	[6]	16	49	UT	0.5	OpenLong	(2)	9	11	7	13	0.6,51	65
14	Oct/20	10	53.95	54.56	55.42(0.04)	55.53(0)	55.38(0.02)	55.5	0.8	2	18(-0.2)	20	[2]	[1]	[2]	3	-25	UT	0.4	OpenLong	(1)	1	7	-1	0	0.2,48	65
15	Oct/20	9	53.95	54.56	55.4(0.02)	55.51(-0.05)	55.37(-0.18)	55.41	0.8	2	18(-0.5)	5	[1]	[-9]	[-1]	1	-63	DR	0.1	OpenShort?	(2)	-8	-2	-2	-5	0,51	65

16	Oct/19	15	54.06	54.59	55.39(0.04)	55.51(0)	55.47(-0.13)	55.43	0.7	0	18(1.5)	0	[2]	[-6]	[-3]	-4	-63	DR	-0.1	OpenShort?	(2)	-6	0	-15	-9	0.1,44	62
17	Oct/19	14	54.06	54.59	55.37(0.13)	55.54(0.05)	55.54(-0.05)	55.43	0.7	0	17(-5)	35	[6]	[-1]	[2]	6	-131	RG	-0.3	Wait	(2)	-2	22	-20	-20	0.2,51	62
18	Oct/19	13	54.06	54.59	55.3(0.09)	55.51(-0.14)	55.57(-0.16)	55.15	0.5	0	22(-3.2)	-10	[4]	[-10]	[-13]	7	-159	DR	-0.9	OpenShort	(4)	-7	-24	-18	-20	-0.3,64	62
19	Oct/19	12	54.06	54.59	55.25(0.13)	55.59(-0.07)	55.57(0)	55.46	0.7	0	25(-2.2)	15	[6]	[-1]	[-11]	42	-89	DR	-0.4	OpenShort	(6)	0	-31	-3	2	0.4,82	62
20	Oct/19	11	54.06	54.59	55.18(0.13)	55.63(0.2)	55.66(0.05)	55.87	0.9	0	27(-0.5)	25	[6]	[7]	[2]	66	12	UT	0.4	OpenLong	(7)	2	6	5	-11	1.2,86	62

21	Oct/19	10	54.06	54.59	55.11(0.11)	55.52(0.18)	55.63(0.13)	55.8	0.8	0	28(0.6)	35	[5]	[10]	[5]	60	52	UT	0.3	OpenLong	(6)	6	16	2	-11	1.2,80	62
22	Oct/19	9	54.06	54.59	55.05(0.07)	55.42(0.13)	55.56(0.2)	55.59	0.7	0	27(0.8)	20	[3]	[11]	[3]	51	79	UT	0.1	OpenLong?	(4)	9	6	-1	11	1,76	62
23	Oct/18	15	54.19	54.7	55.05(0)	55.35(0.04)	55.45(-0.13)	55.51	0.6	0	26(3.3)	-15	[0]	[-5]	[0]	50	57	DT	0.1	OpenShort?	(3)	-6	-2	1	5	0.9,77	59
24	Oct/18	14	54.19	54.7	55.01(-0.02)	55.33(0.07)	55.52(-0.13)	55.53	0.6	0	23(-0.4)	-20	[-1]	[-5]	[-1]	55	76	DT	0	OpenShort	(0)	-6	-11	5	16	1,80	59
25	Oct/18	13	54.19	54.7	55.02(0.04)	55.29(0.11)	55.59(0.32)	55.67	0.6	0	23(0.5)	25	[2]	[15]	[7]	53	160	UT	0.1	OpenLong	(0)	13	18	-5	20	1.2,73	59

26	Oct/18	12	54.19	54.7	55.02(0)	55.23(0.07)	55.41(0.25)	55.43	0.5	0	23(0.1)	10	[0]	[11]	[7]	46	141	UR	0	SmallShort	(0)	11	23	-4	5	0.8,76	59
27	Oct/18	11	54.19	54.7	55(-0.02)	55.19(0.18)	55.41(0)	55.13	0.4	0	23(-0.3)	-30	[-1]	[3]	[-19]	39	39	RG	-0.3	Wait	(-2)	0	-53	14	-20	0.2,84	59
28	Oct/18	10	54.19	54.7	55.01(0.11)	55.09(0.33)	55.27(0.27)	55.82	0.7	0	23(2)	40	[5]	[19]	[3]	67	108	UT	1	OpenLong	(3)	11	-8	20	20	1.5,79	59
29	Oct/18	9	54.19	54.7	54.95(0.2)	54.91(0.31)	55.12(0.24)	55.92	0.7	0	21(-1.6)	50	[8]	[18]	[37]	59	41	UT	1.6	OpenLong?	(5)	10	89	10	20	1.9,61	59
30	Oct/17	15	54.35	54.74	54.84(0.16)	54.74(0.07)	54.99(-0.09)	54.77	0.2	-1	23(-1.6)	25	[7]	[-1]	[-2]	-3	-191	DR	-0.4	OpenShort?	(5)	-4	3	-14	-11	-0.1,50	63

31	Oct/17	14	54.35	54.74	54.75(0.09)	54.7(0.04)	55.04(-0.13)	54.73	0.1	-1	24(-1.6)	-10	[4]	[-4]	[-10]	7	-122	DR	-0.5	OpenShort	(7)	-5	-23	-12	2	-0,57	63
32	Oct/17	13	54.35	54.74	54.7(0.13)	54.68(0.02)	55.11(0.35)	55.03	0.2	-1	26(-1.3)	30	[5]	[16]	[-2]	29	18	CR	-0.1	HoldShort	(6)	15	-14	1	20	0.5,66	63
33	Oct/17	12	54.35	54.74	54.63(0.17)	54.67(-0.04)	54.92(0.4)	55.21	0.3	-1	27(-0.7)	45	[7]	[17]	[8]	39	42	UT	0.4	OpenLong	(7)	17	1	6	20	0.8,69	63
34	Oct/17	11	54.35	54.74	54.54(0.17)	54.69(-0.09)	54.7(0.37)	55.2	0.3	-1	28(-0.9)	50	[7]	[15]	[14]	44	45	UT	0.7	OpenLong	(6)	16	13	20	20	0.9,71	63
35	Oct/17	10	54.35	54.74	54.45(0.15)	54.74(-0.09)	54.5(0.22)	55.03	0.2	-1	29(-1.2)	35	[6]	[9]	[5]	25	16	UT	0.7	OpenLong	(7)	9	-3	12	20	0.7,57	63

36	Oct/17	9	54.35	54.74	54.37(0.2)	54.79(-0.04)	54.38(0.22)	55.07	0.3	-1	30(-1)	50	[8]	[10]	[33]	22	-13	UT	0.8	OpenLong?	(7)	9	80	8	20	0.9,49	63
37	Oct/14	15	54.62	54.63	54.26(0.11)	54.81(-0.2)	54.26(-0.28)	54.05	-0.2	-3	31(0.9)	-15	[5]	[-14]	[-9]	-15	-216	DR	-0.2	OpenShort?	(5)	-12	-8	-9	-20	-0.2,40	63
38	Oct/14	14	54.62	54.63	54.2(0.06)	54.92(-0.13)	54.41(-0.48)	54.15	-0.2	-3	30(-0.4)	-30	[3]	[-22]	[-9]	-10	-186	DR	-0.3	OpenShort	(5)	-20	-3	-15	-20	-0.1,43	63
39	Oct/14	13	54.62	54.63	54.2(0)	54.99(0.11)	54.67(-0.56)	54.18	-0.1	-3	30(0)	-50	[0]	[-21]	[-17]	-1	-139	DR	-0.5	OpenShort	(3)	-23	-10	-19	-20	0,49	63
40	Oct/14	12	54.62	54.63	54.2(0)	54.93(0.22)	54.98(-0.42)	54.31	-0.1	-3	30(-0.1)	-50	[0]	[-12]	[-22]	12	-73	DR	-0.7	OpenShort	(1)	-18	-23	-25	-20	0.2,57	63

41	Oct/14	11	54.62	54.63	54.17(0.06)	54.81(0.18)	55.21(-0.29)	54.6	-0	-3	31(0.3)	-30	[3]	[-7]	[-14]	35	-49	DR	-0.7	OpenShort	(2)	-12	-17	-22	-20	0.5,72	63
42	Oct/14	10	54.62	54.63	54.14(0.11)	54.71(0.22)	55.37(-0.11)	54.82	0.1	-3	30(0)	-40	[5]	[2]	[-22]	56	-6	CR	-0.6	HoldShort	(3)	-5	-51	-15	-20	0.8,86	63
43	Oct/14	9	54.62	54.63	54.08(0.24)	54.59(0.37)	55.43(0.24)	55.48	0.3	-3	30(1.2)	40	[10]	[21]	[-4]	87	84	CR	0.1	OpenShort?	(8)	10	-18	-8	20	1.6,97	63
44	Oct/13	15	54.9	54.39	53.95(0.26)	54.39(0.42)	55.3(0.8)	55.72	0.2	-5	29(5.7)	50	[11]	[46]	[14]	100	271	UT	0.5	HoldLong?	(11)	34	24	0	20	2,100	58
45	Oct/13	14	54.9	54.39	53.81(0.19)	54.16(0.39)	54.86(0.85)	55.41	0.2	-5	23(2.4)	50	[8]	[47]	[8]	100	321	UT	0.7	HoldLong	(10)	36	0	9	20	2,100	58

46	Oct/13	13	54.9	54.39	53.71(0.19)	53.95(0.45)	54.4(0.65)	55.41	0.2	-5	21(3.5)	50	[8]	[40]	[20]	110	292	UT	1.4	HoldLong	(9)	28	22	37	20	2.4,100	58
47	Oct/13	12	54.9	54.39	53.61(0.15)	53.71(0.43)	54.05(0.6)	55.13	0.1	-5	17(3.7)	45	[6]	[37]	[24]	99	278	UT	1.8	OpenLong	(7)	25	25	46	20	2.6,84	58
48	Oct/13	11	54.9	54.39	53.53(0.11)	53.48(0.24)	53.73(0.47)	54.81	-0	-5	14(2.6)	35	[5]	[27]	[46]	74	247	UT	2.3	OpenLong	(5)	20	95	25	20	2.8,54	58
49	Oct/13	10	54.9	54.39	53.47(-0.02)	53.35(-0.07)	53.48(0.11)	53.61	-0.4	-5	11(-0.4)	5	[-1]	[4]	[19]	-1	77	UR	0.3	SmallShort	(0)	5	43	-0	20	0.4,39	58
50	Oct/13	9	54.9	54.39	53.48(-0.15)	53.39(-0.24)	53.42(-0.15)	53.07	-0.5	-5	12(-1.2)	-50	[-6]	[-12]	[-17]	-39	33	DT	-0.9	OpenShort?	(-3)	-6	-45	-13	-2	-1.1,39	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI