OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $50.5800 One month high (close): $63.4400

OKE Daily Change: -2.89% Daily StdDev 2.39% OKE EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $54.07(-2.89%)

Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	54.62	54.63	54.26(0.11)	54.81(-0.2)	54.26(-0.28)	54.05	-0.2	-3	28(-1.7)	-15	[5]	[-14]	[-9]	-15	-209	DR	-0.2	OpenShort?	(5)	-12	-8	-9	-20	-0.2,40	63
Daily Trend: % Up Forces: 54.26(hourly_sma_20 0.39%) 54.63(daily_ema_10 1.07%) Down Forces: Support Levels: Resistance Levels: 54.62(daily_ema_20 1.05%) 54.81(weak_hourly_sma_10 1.41%)

2	Oct/14	14	54.62	54.63	54.2(0.06)	54.92(-0.13)	54.41(-0.48)	54.15	-0.2	-3	30(-0.4)	-30	[3]	[-22]	[-9]	-10	-179	DR	-0.3	OpenShort	(5)	-20	-3	-15	-20	-0.1,43	63
3	Oct/14	13	54.62	54.63	54.2(0)	54.99(0.11)	54.67(-0.56)	54.18	-0.1	-3	30(0)	-50	[0]	[-21]	[-17]	-1	-133	DR	-0.5	OpenShort	(3)	-23	-11	-19	-20	0,49	63
4	Oct/14	12	54.62	54.63	54.2(0)	54.93(0.22)	54.98(-0.42)	54.31	-0.1	-3	30(-0.1)	-50	[0]	[-12]	[-23]	12	-69	DR	-0.7	OpenShort	(1)	-18	-24	-25	-20	0.2,57	63
5	Oct/14	11	54.62	54.63	54.17(0.06)	54.81(0.18)	55.21(-0.29)	54.6	-0	-3	31(0.3)	-30	[3]	[-7]	[-14]	35	-44	DR	-0.7	OpenShort	(2)	-12	-18	-22	-20	0.5,72	63

6	Oct/14	10	54.62	54.63	54.14(0.11)	54.71(0.22)	55.37(-0.11)	54.82	0.1	-3	30(0)	-40	[5]	[2]	[-23]	56	-0	CR	-0.6	HoldShort	(3)	-5	-53	-15	-20	0.8,86	63
7	Oct/14	9	54.62	54.63	54.08(0.24)	54.59(0.37)	55.43(0.24)	55.48	0.3	-3	30(1.2)	40	[10]	[21]	[-4]	87	91	CR	0.1	OpenShort?	(8)	10	-19	-8	20	1.6,97	63
8	Oct/13	15	54.9	54.39	53.95(0.26)	54.39(0.42)	55.3(0.8)	55.72	0.2	-5	29(5.7)	50	[11]	[46]	[14]	100	274	UT	0.5	HoldLong?	(12)	34	25	0	20	2,100	58
9	Oct/13	14	54.9	54.39	53.81(0.19)	54.16(0.39)	54.86(0.85)	55.41	0.2	-5	23(2.4)	50	[8]	[48]	[8]	100	320	UT	0.7	HoldLong	(11)	36	0	9	20	2,100	58
10	Oct/13	13	54.9	54.39	53.71(0.19)	53.95(0.45)	54.4(0.65)	55.41	0.2	-5	21(3.5)	50	[8]	[40]	[21]	110	293	UT	1.4	HoldLong	(9)	28	23	37	20	2.4,100	58

11	Oct/13	12	54.9	54.39	53.61(0.15)	53.71(0.43)	54.05(0.6)	55.13	0.1	-5	17(3.7)	45	[6]	[37]	[24]	99	278	UT	1.8	OpenLong	(8)	25	26	46	20	2.6,84	58
12	Oct/13	11	54.9	54.39	53.53(0.11)	53.48(0.24)	53.73(0.47)	54.81	-0	-5	14(2.6)	35	[5]	[27]	[47]	74	247	UT	2.3	OpenLong	(5)	20	100	23	20	2.8,54	58
13	Oct/13	10	54.9	54.39	53.47(-0.02)	53.35(-0.07)	53.48(0.11)	53.61	-0.4	-5	11(-0.4)	5	[-1]	[4]	[20]	-1	75	UR	0.3	SmallShort	(0)	5	45	2	20	0.4,39	58
14	Oct/13	9	54.9	54.39	53.48(-0.15)	53.39(-0.24)	53.42(-0.15)	53.07	-0.5	-5	12(-1.2)	-50	[-6]	[-12]	[-17]	-39	28	DT	-0.9	OpenShort?	(-3)	-6	-47	-7	-2	-1.1,39	58
15	Oct/12	15	55.2	54.02	53.56(-0.13)	53.52(-0.09)	53.5(0.24)	53.64	-0.4	-13	13(-1.8)	-50	[-6]	[6]	[6]	6	192	UR	0.3	SmallShort?	(-3)	10	3	15	20	0.2,51	40

16	Oct/12	14	55.2	54.02	53.63(-0.07)	53.57(0.02)	53.37(0.26)	53.6	-0.4	-13	15(-0.5)	-50	[-3]	[10]	[5]	-8	121	UR	0.4	SmallShort	(-7)	11	5	17	2	-0.1,45	40
17	Oct/12	13	55.2	54.02	53.67(-0.09)	53.56(0.09)	53.23(0.02)	53.54	-0.4	-13	15(-0.8)	-50	[-4]	[1]	[5]	-18	72	UR	0.5	SmallShort	(-3)	1	11	18	-20	-0.2,37	40
18	Oct/12	12	55.2	54.02	53.72(-0.11)	53.51(0.09)	53.22(-0.24)	53.41	-0.5	-13	16(-0.9)	-50	[-5]	[-11]	[2]	-39	-11	DP	0.3	OpenShort	(-5)	-10	10	8	-20	-0.5,24	40
19	Oct/12	11	55.2	54.02	53.78(-0.13)	53.51(0)	53.35(-0.37)	53.29	-0.5	-13	17(-0.5)	-50	[-6]	[-19]	[4]	-59	-54	DP	-0.1	OpenShort	(-7)	-16	24	-12	-20	-0.8,11	40
20	Oct/12	10	55.2	54.02	53.85(-0.19)	53.46(-0.07)	53.55(-0.41)	53	-0.6	-13	17(-0.2)	-50	[-8]	[-22]	[-5]	-72	-74	DT	-0.8	OpenShort	(-8)	-18	8	-25	-20	-1.3,11	40

21	Oct/12	9	55.2	54.02	53.95(-0.17)	53.5(-0.15)	53.77(-0.24)	52.9	-0.6	-13	17(0.8)	-50	[-7]	[-17]	[-24]	-64	-82	DT	-1.3	OpenShort?	(-8)	-10	-52	-21	-20	-1.6,26	40
22	Oct/11	15	55.67	53.99	54.04(-0.15)	53.58(-0.06)	53.9(0.15)	53.52	-0.5	-13	17(-0.2)	-50	[-7]	[4]	[-15]	-24	82	RG	-0.6	Wait?	(-5)	7	-44	1	-2	-0.8,46	39
23	Oct/11	14	55.67	53.99	54.12(-0.13)	53.61(0.07)	53.82(0.47)	54.06	-0.4	-13	17(-1.8)	-50	[-6]	[21]	[2]	3	231	UR	0.4	SmallShort	(-5)	20	-17	22	20	-0.1,55	39
24	Oct/11	13	55.67	53.99	54.19(-0.13)	53.57(-0.04)	53.57(0.36)	54.27	-0.4	-13	19(-1.7)	-40	[-6]	[14]	[17]	-2	224	UR	1	SmallShort	(-6)	16	12	29	20	0.1,46	39
25	Oct/11	12	55.67	53.99	54.26(-0.15)	53.59(-0.19)	53.38(0.3)	54.12	-0.4	-13	20(-1.6)	-35	[-7]	[8]	[29]	-28	191	UR	0.9	SmallShort	(-7)	13	50	23	20	-0.2,27	39

26	Oct/11	11	55.67	53.99	54.34(-0.2)	53.69(-0.15)	53.22(-0.08)	53.52	-0.5	-13	22(-0.6)	-50	[-9]	[-9]	[17]	-64	25	DP	0.3	OpenShort	(-10)	-4	44	10	6	-0.9,9	39
27	Oct/11	10	55.67	53.99	54.45(-0.27)	53.77(-0.3)	53.26(-0.26)	53	-0.7	-13	23(0.3)	-50	[-12]	[-20]	[-2]	-89	-70	DT	-0.3	HoldShort	(-12)	-11	4	1	-20	-1.6,1	39
28	Oct/11	9	55.67	53.99	54.6(-0.29)	53.93(-0.31)	53.4(-0.3)	52.96	-0.7	-13	22(0.7)	-50	[-13]	[-23]	[-15]	-98	-88	DT	-0.5	HoldShort?	(-13)	-13	-29	-3	-20	-1.9,0	39
29	Oct/10	15	56.05	53.76	54.76(-0.29)	54.1(-0.26)	53.56(-0.46)	53.31	-0.6	-18	22(0.8)	-50	[-13]	[-29]	[-7]	-93	-89	DT	-0.3	HoldShort?	(-12)	-20	-7	-1	-20	-1.7,0	35
30	Oct/10	14	56.05	53.76	54.92(-0.31)	54.24(-0.28)	53.81(-0.61)	53.39	-0.6	-18	21(-0.3)	-50	[-13]	[-36]	[-11]	-93	-127	DT	-0.5	HoldShort	(-14)	-26	-21	-3	-20	-1.7,0	35

31	Oct/10	13	56.05	53.76	55.09(-0.27)	54.39(-0.2)	54.14(-0.28)	53.65	-0.6	-18	21(0.4)	-50	[-12]	[-19]	[-8]	-90	-67	DT	-0.6	HoldShort	(-14)	-12	-4	-8	-20	-1.6,0	35
32	Oct/10	12	56.05	53.76	55.24(-0.25)	54.5(-0.26)	54.29(-0.29)	53.7	-0.6	-18	21(0.5)	-50	[-11]	[-21]	[-8]	-91	-107	DT	-0.7	HoldShort	(-12)	-13	-5	-14	-20	-1.8,4	35
33	Oct/10	11	56.05	53.76	55.38(-0.23)	54.64(-0.35)	54.45(-0.4)	53.76	-0.5	-18	20(1.8)	-50	[-10]	[-27]	[-23]	-83	-164	DT	-0.8	OpenShort	(-12)	-17	-62	3	-20	-1.9,15	35
34	Oct/10	10	56.05	53.76	55.51(-0.13)	54.83(-0.2)	54.67(-0.02)	54.52	-0.4	-18	18(0.5)	-50	[-6]	[-7]	[-15]	-67	-59	DT	-0.2	OpenShort	(-7)	-1	-49	7	-2	-1.3,16	35
35	Oct/10	9	56.05	53.76	55.58(-0.02)	54.94(-0.09)	54.68(0.09)	55.13	-0.2	-18	18(0.1)	-5	[-1]	[2]	[29]	-50	-37	UR	0.6	SmallShort?	(-3)	4	67	11	20	-0.6,15	35

36	Oct/7	15	56.56	53.53	55.59(-0.18)	54.99(-0.25)	54.63(-0.13)	54.31	-0.5	-21	18(1.6)	-50	[-8]	[-13]	[-9]	-92	-86	DT	-0.4	OpenShort?	(-5)	-6	-20	1	-20	-1.7,1	35
37	Oct/7	14	56.56	53.53	55.69(-0.14)	55.13(-0.25)	54.7(-0.24)	54.55	-0.5	-21	16(1.1)	-50	[-6]	[-17]	[-6]	-89	-121	DT	-0.2	OpenShort	(-7)	-10	-13	-0	-20	-1.6,1	35
38	Oct/7	13	56.56	53.53	55.77(-0.13)	55.27(-0.27)	54.83(-0.33)	54.71	-0.4	-21	15(1.1)	-50	[-6]	[-22]	[1]	-84	-145	DP	-0.2	OpenShort	(-6)	-14	4	8	-15	-1.6,6	35
39	Oct/7	12	56.56	53.53	55.84(-0.09)	55.42(-0.34)	55.01(-0.34)	54.66	-0.4	-21	14(1.4)	-50	[-4]	[-23]	[-9]	-95	-205	DT	-0.6	OpenShort	(-6)	-15	-23	-1	-16	-2,5	35
40	Oct/7	11	56.56	53.53	55.89(-0.07)	55.61(-0.3)	55.2(-0.25)	54.94	-0.4	-21	13(0.8)	-50	[-3]	[-18]	[5]	-88	-163	DP	-0.5	OpenShort	(-3)	-11	24	-9	-13	-1.7,5	35

41	Oct/7	10	56.56	53.53	55.93(-0.13)	55.78(-0.38)	55.34(-0.45)	54.65	-0.4	-21	12(2.6)	-50	[-6]	[-29]	[-23]	-109	-214	DT	-1.4	HoldShort	(-5)	-20	-42	-20	-20	-2.5,4	35
42	Oct/7	9	56.56	53.53	55.93(0)	55.99(-0.23)	55.59(-0.23)	55.17	-0.3	-21	9(0.2)	-50	[0]	[-15]	[-18]	-93	-206	DR	-1.1	HoldShort?	(-2)	-10	-33	-22	-20	-2.1,10	35
43	Oct/6	15	56.94	53.35	56(0.05)	56.12(-0.12)	55.72(-0.2)	55.58	-0.3	-23	9(-1.3)	-50	[2]	[-12]	[-8]	-61	-179	DR	-0.4	OpenShort?	(0)	-9	-6	-15	-20	-1.1,17	39
44	Oct/6	14	56.94	53.35	55.97(0.18)	56.19(-0.04)	55.83(-0.34)	55.65	-0.3	-23	10(-5.2)	-35	[8]	[-15]	[-10]	-48	-314	DR	-0.4	OpenShort	(3)	-15	-6	-23	-20	-0.7,20	39
45	Oct/6	13	56.94	53.35	55.87(0.2)	56.21(0.05)	56.02(-0.36)	55.72	-0.3	-23	15(-3.6)	-35	[9]	[-14]	[-9]	-27	-307	DR	-0.4	OpenShort	(9)	-15	2	-25	-20	-0.2,28	39

46	Oct/6	12	56.94	53.35	55.76(0.2)	56.18(-0.12)	56.22(-0.34)	55.7	-0.3	-23	19(-3.3)	-45	[9]	[-17]	[-14]	-15	-282	DR	-0.6	OpenShort	(9)	-15	-17	-30	-20	-0.1,38	39
47	Oct/6	11	56.94	53.35	55.65(0.25)	56.25(-0.02)	56.41(-0.19)	55.92	-0.2	-23	22(-2.9)	-20	[11]	[-8]	[-11]	21	-234	DR	-0.5	OpenShort	(10)	-8	-16	-19	-20	0.3,63	39
48	Oct/6	10	56.94	53.35	55.51(0.23)	56.25(0)	56.52(-0.05)	56.12	-0.2	-23	25(-2)	-20	[10]	[-1]	[-13]	49	-122	DR	-0.4	OpenShort	(13)	-2	-42	16	-18	0.6,84	39
49	Oct/6	9	56.94	53.35	55.38(0.31)	56.26(0.16)	56.55(0.25)	56.65	-0.1	-23	27(-0.9)	15	[13]	[16]	[4]	76	-9	UT	0.1	HoldLong?	(14)	11	-5	25	14	1.1,98	39
50	Oct/5	15	57.22	53.48	55.21(0.33)	56.17(0.16)	56.41(0.46)	56.71	-0.1	-23	28(-0.5)	35	[14]	[25]	[11]	79	65	UT	0.2	HoldLong?	(15)	20	12	26	20	1.2,99	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI