|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $47.4500 One month high (close): $51.6000
OKE Daily Change: 0.91% Daily StdDev 2.34% OKE EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $50.92(0.91%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 13 | 50.16 | 50.89 | 50.75(-0.09) | 50.38(0.1) | 50.68(0.13) | 50.59 | 0.4 | | 5 | 50(-1.9) | 10 | [-4] | [8] | [-1] | -3 | 96 | RG | -0.1 | Wait | | (-4) | 6 | -12 | 10 | 10 | -0.3,55 | 65 | Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.52%(58%)
Daily Trend: %
Up Forces: 50.89(daily_ema_10 0.59%)
Down Forces:
Support Levels: 50.38(hourly_sma_10 -0.42%) 50.16(daily_ema_20 -0.85%)
Resistance Levels: 50.75(weak_hourly_sma_20 0.32%)
|
| | | 2 | Apr/9 | 12 | 50.16 | 50.89 | 50.8(-0.08) | 50.33(0.14) | 50.62(0.31) | 50.73 | 0.5 | | 5 | 52(-1.2) | 20 | [-3] | [16] | [0] | -6 | 152 | RG | 0.2 | Wait | | (-3) | 13 | -9 | 9 | 20 | -0.1,47 | 65 | | 3 | Apr/9 | 11 | 50.16 | 50.89 | 50.84(-0.07) | 50.26(-0.03) | 50.46(0.33) | 50.84 | 0.6 | | 5 | 53(-1.2) | 50 | [-3] | [13] | [20] | -5 | 157 | UR | 0.6 | SmallShort | | (-3) | 14 | 31 | 21 | 20 | 0,45 | 65 | | 4 | Apr/9 | 10 | 50.16 | 50.89 | 50.88(-0.09) | 50.27(-0.14) | 50.29(0.12) | 50.46 | 0.2 | | 5 | 54(-1.6) | 20 | [-4] | [2] | [-1] | -32 | 43 | RG | 0.3 | Wait | | (-5) | 5 | -25 | 19 | 20 | -0.6,33 | 65 | | 5 | Apr/9 | 9 | 50.16 | 50.89 | 50.93(-0.1) | 50.34(-0.14) | 50.23(0.31) | 50.77 | 0.5 | | 5 | 56(-1.8) | 50 | [-4] | [10] | [24] | -32 | 154 | UR | 0.8 | SmallShort? | | (-3) | 13 | 40 | 20 | 20 | -0.2,23 | 65 | | | | |
| 6 | Apr/8 | 15 | 50.13 | 50.77 | 50.98(-0.15) | 50.41(-0.2) | 50.08(0.08) | 50.28 | 0.1 | | 4 | 58(1.1) | 25 | [-6] | [-2] | [12] | -69 | 37 | RG | 0.3 | Wait? | | (-7) | 3 | 27 | 7 | 20 | -1,6 | 65 | | 7 | Apr/8 | 14 | 50.13 | 50.77 | 51.06(-0.1) | 50.51(-0.29) | 50.04(-0.04) | 49.95 | -0.2 | | 4 | 57(3.6) | 15 | [-4] | [-8] | [-1] | -88 | -128 | RG | -0.1 | Wait | | (-8) | -2 | -4 | 4 | -8 | -1.6,2 | 65 | | 8 | Apr/8 | 13 | 50.13 | 50.77 | 51.11(-0.08) | 50.66(-0.31) | 50.06(-0.38) | 50 | -0.1 | | 4 | 53(3.8) | -5 | [-3] | [-23] | [-5] | -91 | -234 | RG | -0.1 | Wait | | (-4) | -16 | -11 | 5 | -20 | -1.7,2 | 65 | | 9 | Apr/8 | 12 | 50.13 | 50.77 | 51.15(-0.07) | 50.82(-0.31) | 50.25(-0.41) | 50.13 | 0 | | 4 | 49(3.3) | 15 | [-3] | [-24] | [3] | -89 | -234 | RG | -0.2 | Wait | | (-3) | -17 | 10 | 7 | -20 | -1.7,4 | 65 | | 10 | Apr/8 | 11 | 50.13 | 50.77 | 51.19(-0.07) | 50.98(-0.27) | 50.46(-0.56) | 50.01 | -0.1 | | 4 | 46(5.4) | -15 | [-3] | [-29] | [-13] | -101 | -300 | DT | -0.8 | HoldShort | | (-4) | -24 | -9 | -19 | -20 | -2.1,2 | 65 | | | | |
| 11 | Apr/8 | 10 | 50.13 | 50.77 | 51.23(-0.09) | 51.12(-0.29) | 50.74(-0.48) | 50.12 | -0 | | 4 | 40(5.3) | -15 | [-4] | [-27] | [-9] | -106 | -251 | DT | -1.3 | HoldShort | | (-3) | -20 | 7 | -29 | -20 | -2.3,2 | 65 | | 12 | Apr/8 | 9 | 50.13 | 50.77 | 51.28(-0.09) | 51.27(-0.3) | 50.98(-0.54) | 50.04 | -0.1 | | 4 | 35(7.7) | -25 | [-4] | [-29] | [-40] | -111 | -286 | DT | -2.2 | HoldShort? | | (-4) | -23 | -75 | -42 | -20 | -2.9,12 | 65 | | 13 | Apr/7 | 15 | 50.14 | 50.63 | 51.33(0.01) | 51.42(-0.11) | 51.26(-0.24) | 50.96 | 0.7 | | 6 | 27(0.9) | 20 | [0] | [-10] | [-11] | -45 | -143 | DR | -0.9 | OpenShort? | | (-1) | -10 | -16 | -19 | -20 | -1.1,33 | 53 | | 14 | Apr/7 | 14 | 50.14 | 50.63 | 51.33(0.01) | 51.48(-0.07) | 51.39(-0.22) | 51.16 | 0.8 | | 6 | 27(-0.1) | 0 | [0] | [-8] | [-13] | -19 | -95 | DR | -0.7 | OpenShort | | (1) | -9 | -22 | -18 | -20 | -0.5,44 | 53 | | 15 | Apr/7 | 13 | 50.14 | 50.63 | 51.33(0.04) | 51.51(-0.08) | 51.5(0.02) | 51.44 | 1.1 | | 6 | 27(-0.4) | 45 | [2] | [2] | [2] | 16 | -16 | UT | -0.2 | OpenLong | | (2) | 1 | 10 | -10 | 4 | 0.3,58 | 53 | | | | |
| 16 | Apr/7 | 12 | 50.14 | 50.63 | 51.31(0.02) | 51.55(-0.1) | 51.49(-0.12) | 51.31 | 1 | | 6 | 27(-2.9) | 20 | [1] | [-5] | [-6] | 13 | -51 | DR | -0.6 | OpenShort | | (1) | -5 | -9 | -16 | -10 | 0,63 | 53 | | 17 | Apr/7 | 11 | 50.14 | 50.63 | 51.3(0.09) | 51.6(0.08) | 51.55(-0.08) | 51.42 | 1.1 | | 6 | 30(-4.6) | 40 | [4] | [2] | [-9] | 35 | -94 | CR | -0.4 | HoldShort | | (2) | -3 | -14 | -0 | -20 | 0.3,77 | 53 | | 18 | Apr/7 | 10 | 50.14 | 50.63 | 51.25(0.12) | 51.56(0.16) | 51.59(0.04) | 51.6 | 1.2 | | 6 | 35(0.3) | 45 | [5] | [9] | [-7] | 46 | -44 | CR | 0 | HoldShort | | (4) | 2 | -12 | -4 | -20 | 0.8,76 | 53 | | 19 | Apr/7 | 9 | 50.14 | 50.63 | 51.19(0.09) | 51.48(0.17) | 51.57(0.09) | 51.75 | 1.3 | | 6 | 34(0.9) | 50 | [4] | [11] | [10] | 61 | 40 | UT | 0.4 | OpenLong? | | (7) | 4 | 30 | 0 | 6 | 1.4,76 | 53 | | 20 | Apr/6 | 15 | 50.02 | 50.28 | 51.14(0.05) | 51.39(0.1) | 51.52(-0.17) | 51.38 | 1.1 | | 4 | 33(-0.1) | 0 | [2] | [-3] | [-9] | 36 | -44 | DR | -0.3 | OpenShort? | | (3) | -7 | -19 | -9 | -20 | 0.6,71 | 57 | | | | |
| 21 | Apr/6 | 14 | 50.02 | 50.28 | 51.11(0.09) | 51.34(0.1) | 51.61(-0.09) | 51.61 | 1.3 | | 4 | 33(-0.2) | 25 | [4] | [1] | [-0] | 57 | -16 | UT | 0 | OpenLong | | (3) | -4 | 0 | -6 | 10 | 1.2,77 | 57 | | 22 | Apr/6 | 13 | 50.02 | 50.28 | 51.06(0.1) | 51.29(0.11) | 51.66(0.25) | 51.61 | 1.3 | | 4 | 34(0.3) | 50 | [4] | [16] | [2] | 61 | 71 | UT | -0.1 | OpenLong | | (4) | 11 | 9 | -13 | 20 | 1.3,78 | 57 | | 23 | Apr/6 | 12 | 50.02 | 50.28 | 51.01(0.11) | 51.23(0.1) | 51.53(0.27) | 51.5 | 1.2 | | 4 | 33(-0.4) | 45 | [5] | [17] | [-2] | 62 | 56 | CR | -0.1 | HoldShort | | (5) | 11 | -2 | -12 | 12 | 1.2,82 | 57 | | 24 | Apr/6 | 11 | 50.02 | 50.28 | 50.96(0.13) | 51.18(0.08) | 51.39(0.25) | 51.53 | 1.2 | | 4 | 34(0.8) | 45 | [6] | [15] | [-3] | 76 | 40 | CR | 0.3 | OpenShort | | (4) | 11 | -22 | 11 | 20 | 1.4,91 | 57 | | 25 | Apr/6 | 10 | 50.02 | 50.28 | 50.9(0.14) | 51.14(0.13) | 51.26(0.38) | 51.81 | 1.5 | | 4 | 33(2.9) | 50 | [6] | [22] | [10] | 101 | 134 | UT | 1.4 | HoldLong | | (7) | 16 | -2 | 27 | 20 | 2.3,93 | 57 | | | | |
| 26 | Apr/6 | 9 | 50.02 | 50.28 | 50.83(0.16) | 51.07(0.15) | 51.07(0.28) | 51.83 | 1.5 | | 4 | 30(6.2) | 50 | [7] | [19] | [31] | 98 | 106 | UT | 2.1 | OpenLong? | | (6) | 12 | 67 | 19 | 20 | 2.7,80 | 57 | | 27 | Apr/5 | 15 | 49.93 | 50.01 | 50.75(0.05) | 50.99(0.08) | 51.07(-0) | 51 | 0.9 | | 3 | 24(-1.1) | 20 | [2] | [4] | [4] | 43 | -1 | UT | 0.2 | OpenLong? | | (3) | -0 | 18 | -1 | -20 | 0.9,70 | 48 | | 28 | Apr/5 | 14 | 49.93 | 50.01 | 50.72(0.04) | 50.95(0.1) | 50.93(-0.07) | 50.78 | 0.7 | | 3 | 25(-1.4) | 5 | [2] | [1] | [-9] | 19 | -48 | CR | -0.5 | HoldShort | | (2) | -3 | -8 | -18 | -20 | 0.2,64 | 48 | | 29 | Apr/5 | 13 | 49.93 | 50.01 | 50.7(0.06) | 50.9(0.01) | 50.96(-0.12) | 50.88 | 0.8 | | 3 | 26(-1.9) | 25 | [3] | [-2] | [-0] | 42 | -52 | RG | -0.3 | Wait | | (3) | -5 | 3 | -9 | 0 | 0.6,77 | 48 | | 30 | Apr/5 | 12 | 49.93 | 50.01 | 50.67(0.08) | 50.9(0.02) | 51.02(-0.12) | 50.84 | 0.8 | | 3 | 28(-1.1) | 15 | [3] | [-2] | [-10] | 45 | -84 | DR | -0.5 | OpenShort | | (3) | -5 | -24 | -9 | -10 | 0.5,82 | 48 | | | | |
| 31 | Apr/5 | 11 | 49.93 | 50.01 | 50.63(0.1) | 50.89(0.1) | 51.08(0.04) | 51.14 | 1 | | 3 | 29(0.9) | 35 | [4] | [7] | [3] | 72 | 8 | UT | 0.2 | OpenLong | | (5) | 2 | 10 | -9 | 10 | 1.4,87 | 48 | | 32 | Apr/5 | 10 | 49.93 | 50.01 | 50.58(0.09) | 50.84(0.11) | 51.06(0.18) | 51.02 | 0.9 | | 3 | 28(0.5) | 35 | [4] | [13] | [2] | 70 | 44 | UT | -0.1 | OpenLong | | (4) | 8 | 7 | -8 | 12 | 1.3,87 | 48 | | 33 | Apr/5 | 9 | 49.93 | 50.01 | 50.54(0.08) | 50.78(0.09) | 50.97(0.28) | 50.94 | 0.8 | | 3 | 28(0.6) | 20 | [3] | [16] | [-6] | 72 | 68 | CR | -0.1 | HoldShort? | | (3) | 12 | -18 | 2 | -2 | 1.2,92 | 48 | | 34 | Apr/1 | 15 | 49.85 | 49.75 | 50.5(0.1) | 50.73(0.15) | 50.83(0.12) | 51.16 | 1.1 | | 3 | 27(1.7) | 40 | [4] | [12] | [7] | 100 | 57 | UT | 1 | HoldLong? | | (5) | 5 | 2 | 24 | 20 | 2,100 | 47 | | 35 | Apr/1 | 14 | 49.85 | 49.75 | 50.45(0.03) | 50.65(0.13) | 50.77(0.15) | 51.14 | 1.1 | | 3 | 26(3) | 30 | [1] | [11] | [11] | 95 | 147 | UT | 1.2 | OpenLong | | (4) | 6 | 10 | 28 | 20 | 2.3,87 | 47 | | | | |
| 36 | Apr/1 | 13 | 49.85 | 49.75 | 50.44(0.05) | 50.58(0.15) | 50.69(0.15) | 51.02 | 1 | | 3 | 23(2.7) | 50 | [2] | [12] | [14] | 67 | 98 | UT | 1.2 | OpenLong | | (0) | 6 | 38 | -7 | 20 | 2.2,62 | 47 | | 37 | Apr/1 | 12 | 49.85 | 49.75 | 50.42(0.01) | 50.58(0) | 50.62(0.04) | 50.56 | 0.6 | | 3 | 20(0.2) | 35 | [0] | [4] | [6] | 27 | 30 | UT | -0.3 | OpenLong | | (0) | 2 | 25 | -13 | 0 | 0.6,62 | 47 | | 38 | Apr/1 | 11 | 49.85 | 49.75 | 50.41(-0.03) | 50.5(-0.01) | 50.6(-0.08) | 50.26 | 0.3 | | 3 | 20(0) | -25 | [-1] | [-1] | [-21] | 10 | -20 | DT | -1.4 | OpenShort | | (-1) | -3 | -50 | -13 | -20 | -0.6,75 | 47 | | 39 | Apr/1 | 10 | 49.85 | 49.75 | 50.42(0.05) | 50.5(0.12) | 50.64(0.21) | 50.87 | 0.9 | | 3 | 20(1.9) | 40 | [2] | [14] | [8] | 88 | 95 | UT | 1 | OpenLong | | (2) | 9 | 9 | 26 | 12 | 1.9,90 | 47 | | 40 | Apr/1 | 9 | 49.85 | 49.75 | 50.39(0.03) | 50.44(0.14) | 50.53(0.11) | 50.76 | 0.8 | | 3 | 18(0.9) | 30 | [1] | [10] | [8] | 67 | 68 | UT | 1.1 | OpenLong? | | (3) | 5 | 10 | 23 | 14 | 1.7,74 | 47 | | | | |
| 41 | Mar/31 | 15 | 49.7 | 49.43 | 50.37(-0.01) | 50.37(0.1) | 50.47(0.16) | 50.64 | 0.8 | | 1 | 17(-0.6) | 15 | [-0] | [9] | [10] | 49 | 98 | UR | 0.8 | SmallShort? | | (1) | 7 | 12 | 23 | 20 | 1.3,66 | 51 | | 42 | Mar/31 | 14 | 49.7 | 49.43 | 50.37(-0.03) | 50.32(0.06) | 50.39(-0.01) | 50.49 | 0.7 | | 1 | 18(-0.2) | 5 | [-1] | [1] | [2] | 9 | 47 | UR | 0.5 | SmallShort | | (-1) | -0 | 3 | 4 | 6 | 0.6,44 | 51 | | 43 | Mar/31 | 13 | 49.7 | 49.43 | 50.37(-0) | 50.29(0.06) | 50.39(0.04) | 50.45 | 0.6 | | 1 | 18(0) | 20 | [-0] | [4] | [6] | -1 | 20 | UR | 0.3 | SmallShort | | (-1) | 2 | 9 | 11 | 16 | 0.3,42 | 51 | | 44 | Mar/31 | 12 | 49.7 | 49.43 | 50.39(-0.02) | 50.26(0.03) | 50.37(0.05) | 50.34 | 0.5 | | 1 | 18(-0.4) | -5 | [-1] | [3] | [-3] | -21 | 22 | RG | -0.1 | Wait | | (-2) | 2 | -9 | -4 | 4 | -0.2,34 | 51 | | 45 | Mar/31 | 11 | 49.7 | 49.43 | 50.4(-0.02) | 50.25(-0.08) | 50.35(0.17) | 50.45 | 0.6 | | 1 | 18(-0.4) | 25 | [-1] | [6] | [12] | -4 | 70 | UR | 0.5 | SmallShort | | (0) | 7 | 18 | 14 | 20 | 0.2,41 | 51 | | | | |
| 46 | Mar/31 | 10 | 49.7 | 49.43 | 50.41(-0.03) | 50.29(-0.08) | 50.27(0.05) | 50.23 | 0.4 | | 1 | 19(-1.2) | -10 | [-1] | [1] | [-6] | -34 | 1 | RG | -0.2 | Wait | | (-2) | 2 | -23 | 10 | 2 | -0.8,36 | 51 | | 47 | Mar/31 | 9 | 49.7 | 49.43 | 50.43(-0.03) | 50.29(-0) | 50.25(0.13) | 50.51 | 0.7 | | 1 | 20(-0.1) | 25 | [-1] | [6] | [11] | -8 | 81 | UR | 1.1 | SmallShort? | | (0) | 5 | 16 | 21 | 20 | 0.3,35 | 51 | | 48 | Mar/30 | 15 | 49.56 | 49.37 | 50.45(0.01) | 50.33(-0.02) | 50.18(0.06) | 50.32 | 0.6 | | 2 | 20(-3) | 15 | [0] | [3] | [1] | -46 | -25 | UT | 0.6 | OpenLong? | | (-3) | 2 | 9 | -15 | 10 | -0.5,17 | 47 | | 49 | Mar/30 | 14 | 49.56 | 49.37 | 50.44(0.06) | 50.34(-0.01) | 50.15(0.01) | 50.21 | 0.5 | | 2 | 23(-5.9) | 40 | [2] | [2] | [-0] | -64 | -106 | UT | 0.2 | OpenLong | | (-1) | 0 | 12 | -21 | -12 | -0.8,6 | 47 | | 50 | Mar/30 | 13 | 49.56 | 49.37 | 50.41(0.07) | 50.35(-0.06) | 50.15(-0.33) | 50.06 | 0.4 | | 2 | 29(-4.8) | 10 | [3] | [-13] | [-8] | -72 | -220 | DR | -0.2 | OpenShort | | (3) | -13 | -6 | -24 | -20 | -0.9,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|