|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $47.4500 One month high (close): $51.6000
OKE Daily Change: -0.62% Daily StdDev 2.38% OKE EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $51.03(-0.62%) | Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.9
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 10 | 49.93 | 50.01 | 50.58(0.09) | 50.84(0.11) | 51.06(0.18) | 51.02 | 0.9 | | 3 | 28(0.5) | 35 | [4] | [13] | [2] | 70 | 45 | UT | -0.1 | OpenLong | | (4) | 8 | 7 | -8 | 12 | 1.3,87 | 48 | Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.26%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.84(hourly_sma_10 -0.35%) 50.58(hourly_sma_20 -0.86%) 50.01(daily_ema_10 -1.98%) 49.93(daily_ema_20 -2.14%)
Resistance Levels:
|
| | | 2 | Apr/5 | 9 | 49.93 | 50.01 | 50.54(0.08) | 50.78(0.09) | 50.97(0.28) | 50.94 | 0.8 | | 3 | 28(0.6) | 20 | [3] | [16] | [-6] | 72 | 68 | CR | -0.1 | HoldShort? | | (3) | 12 | -18 | 2 | -2 | 1.2,92 | 48 | | 3 | Apr/1 | 15 | 49.85 | 49.75 | 50.5(0.1) | 50.73(0.15) | 50.83(0.12) | 51.16 | 1.1 | | 3 | 27(1.7) | 40 | [4] | [12] | [7] | 100 | 58 | UT | 1 | HoldLong? | | (5) | 5 | 2 | 24 | 20 | 2,100 | 47 | | 4 | Apr/1 | 14 | 49.85 | 49.75 | 50.45(0.03) | 50.65(0.13) | 50.77(0.15) | 51.14 | 1.1 | | 3 | 26(3) | 30 | [1] | [11] | [11] | 95 | 147 | UT | 1.2 | OpenLong | | (4) | 6 | 10 | 28 | 20 | 2.3,87 | 47 | | 5 | Apr/1 | 13 | 49.85 | 49.75 | 50.44(0.05) | 50.58(0.15) | 50.69(0.15) | 51.02 | 1 | | 3 | 23(2.7) | 50 | [2] | [12] | [14] | 67 | 98 | UT | 1.2 | OpenLong | | (0) | 6 | 38 | -7 | 20 | 2.2,62 | 47 | | | | |
| 6 | Apr/1 | 12 | 49.85 | 49.75 | 50.42(0.01) | 50.58(0) | 50.62(0.04) | 50.56 | 0.6 | | 3 | 20(0.2) | 35 | [0] | [4] | [6] | 27 | 30 | UT | -0.3 | OpenLong | | (0) | 2 | 25 | -13 | 0 | 0.6,62 | 47 | | 7 | Apr/1 | 11 | 49.85 | 49.75 | 50.41(-0.03) | 50.5(-0.01) | 50.6(-0.08) | 50.26 | 0.3 | | 3 | 20(0) | -25 | [-1] | [-1] | [-21] | 10 | -21 | DT | -1.4 | OpenShort | | (-1) | -3 | -50 | -13 | -20 | -0.6,75 | 47 | | 8 | Apr/1 | 10 | 49.85 | 49.75 | 50.42(0.05) | 50.5(0.12) | 50.64(0.21) | 50.87 | 0.9 | | 3 | 20(1.9) | 40 | [2] | [14] | [8] | 88 | 95 | UT | 1 | OpenLong | | (2) | 9 | 9 | 26 | 12 | 1.9,90 | 47 | | 9 | Apr/1 | 9 | 49.85 | 49.75 | 50.39(0.03) | 50.44(0.14) | 50.53(0.11) | 50.76 | 0.8 | | 3 | 18(0.9) | 30 | [1] | [10] | [8] | 67 | 68 | UT | 1.1 | OpenLong? | | (3) | 5 | 10 | 23 | 14 | 1.7,74 | 47 | | 10 | Mar/31 | 15 | 49.7 | 49.43 | 50.37(-0.01) | 50.37(0.1) | 50.47(0.16) | 50.64 | 0.8 | | 1 | 17(-0.6) | 15 | [-0] | [9] | [10] | 49 | 98 | UR | 0.8 | SmallShort? | | (1) | 7 | 13 | 23 | 20 | 1.3,66 | 51 | | | | |
| 11 | Mar/31 | 14 | 49.7 | 49.43 | 50.37(-0.03) | 50.32(0.06) | 50.39(-0.01) | 50.49 | 0.7 | | 1 | 18(-0.2) | 5 | [-1] | [1] | [2] | 9 | 46 | UR | 0.5 | SmallShort | | (-1) | -0 | 3 | 4 | 6 | 0.6,44 | 51 | | 12 | Mar/31 | 13 | 49.7 | 49.43 | 50.37(-0) | 50.29(0.06) | 50.39(0.04) | 50.45 | 0.6 | | 1 | 18(0) | 20 | [-0] | [4] | [6] | -1 | 20 | UR | 0.3 | SmallShort | | (-1) | 2 | 9 | 11 | 16 | 0.3,42 | 51 | | 13 | Mar/31 | 12 | 49.7 | 49.43 | 50.39(-0.02) | 50.26(0.03) | 50.37(0.05) | 50.34 | 0.5 | | 1 | 18(-0.4) | -5 | [-1] | [3] | [-3] | -21 | 21 | RG | -0.1 | Wait | | (-2) | 2 | -9 | -4 | 4 | -0.2,34 | 51 | | 14 | Mar/31 | 11 | 49.7 | 49.43 | 50.4(-0.02) | 50.25(-0.08) | 50.35(0.17) | 50.45 | 0.6 | | 1 | 18(-0.4) | 25 | [-1] | [6] | [12] | -4 | 70 | UR | 0.5 | SmallShort | | (0) | 7 | 18 | 14 | 20 | 0.2,41 | 51 | | 15 | Mar/31 | 10 | 49.7 | 49.43 | 50.41(-0.03) | 50.29(-0.08) | 50.27(0.05) | 50.23 | 0.4 | | 1 | 19(-1.2) | -10 | [-1] | [1] | [-6] | -34 | 1 | RG | -0.2 | Wait | | (-2) | 2 | -23 | 10 | 2 | -0.8,36 | 51 | | | | |
| 16 | Mar/31 | 9 | 49.7 | 49.43 | 50.43(-0.03) | 50.29(-0) | 50.25(0.13) | 50.51 | 0.7 | | 1 | 20(-0.1) | 25 | [-1] | [6] | [11] | -8 | 80 | UR | 1.1 | SmallShort? | | (0) | 5 | 16 | 21 | 20 | 0.3,35 | 51 | | 17 | Mar/30 | 15 | 49.56 | 49.37 | 50.45(0.01) | 50.33(-0.02) | 50.18(0.06) | 50.32 | 0.6 | | 2 | 20(-3) | 20 | [0] | [3] | [5] | -46 | -25 | UT | 0.6 | OpenLong? | | (-3) | 2 | 9 | 5 | 10 | -0.5,17 | 47 | | 18 | Mar/30 | 14 | 49.56 | 49.37 | 50.44(0.06) | 50.34(-0.01) | 50.15(0.01) | 50.21 | 0.5 | | 2 | 23(-5.9) | 45 | [2] | [2] | [3] | -64 | -105 | UT | 0.2 | OpenLong | | (-1) | 0 | 13 | -2 | -12 | -0.8,6 | 47 | | 19 | Mar/30 | 13 | 49.56 | 49.37 | 50.41(0.07) | 50.35(-0.06) | 50.15(-0.33) | 50.06 | 0.4 | | 2 | 29(-4.8) | 15 | [3] | [-13] | [-7] | -72 | -218 | DR | -0.2 | OpenShort | | (3) | -13 | -6 | -17 | -20 | -0.9,1 | 47 | | 20 | Mar/30 | 12 | 49.56 | 49.37 | 50.37(0.08) | 50.38(-0.09) | 50.31(-0.21) | 50.13 | 0.4 | | 2 | 34(-5.6) | 5 | [3] | [-9] | [-7] | -62 | -179 | DR | -0.4 | OpenShort | | (3) | -9 | -5 | -25 | -8 | -0.5,1 | 47 | | | | |
| 21 | Mar/30 | 11 | 49.56 | 49.37 | 50.33(0.11) | 50.43(-0.11) | 50.41(-0.14) | 50.19 | 0.5 | | 2 | 39(-12.5) | 15 | [5] | [-6] | [-7] | -57 | -171 | DR | -0.4 | OpenShort | | (4) | -6 | 3 | -39 | -12 | -0.3,1 | 47 | | 22 | Mar/30 | 10 | 49.56 | 49.37 | 50.27(0.19) | 50.49(-0.07) | 50.48(-0.1) | 50.16 | 0.5 | | 2 | 52(-9.6) | 30 | [8] | [-3] | [-8] | -22 | -228 | DR | -0.5 | OpenShort | | (5) | -4 | -3 | -24 | -20 | -0.2,33 | 47 | | 23 | Mar/30 | 9 | 49.56 | 49.37 | 50.18(0.21) | 50.52(-0.06) | 50.53(-0.03) | 50.2 | 0.5 | | 2 | 61(-10.9) | 15 | [9] | [1] | [-23] | 12 | -210 | CR | -0.4 | HoldShort? | | (8) | -1 | -57 | -11 | -20 | 0,62 | 47 | | 24 | Mar/29 | 15 | 49.4 | 49.29 | 50.07(0.31) | 50.55(0.05) | 50.54(0.19) | 50.89 | 1.1 | | 1 | 72(1.6) | 50 | [13] | [12] | [10] | 61 | -96 | UT | 0.4 | OpenLong? | | (13) | 8 | 21 | 5 | 20 | 0.9,88 | 57 | | 25 | Mar/29 | 14 | 49.4 | 49.29 | 49.91(0.18) | 50.53(0.01) | 50.45(0.02) | 50.63 | 0.9 | | 1 | 71(0.5) | 35 | [7] | [3] | [5] | 49 | -30 | UT | 0.2 | OpenLong | | (13) | 1 | 9 | 1 | 20 | 0.8,79 | 57 | | | | |
| 26 | Mar/29 | 13 | 49.4 | 49.29 | 49.82(0.13) | 50.52(-0.08) | 50.44(-0.1) | 50.52 | 0.8 | | 1 | 70(0.5) | 20 | [5] | [-4] | [2] | 45 | -11 | RG | 0.1 | Wait | | (8) | -4 | 8 | -5 | 4 | 0.7,77 | 57 | | 27 | Mar/29 | 12 | 49.4 | 49.29 | 49.76(0.13) | 50.56(0.03) | 50.49(-0.05) | 50.42 | 0.8 | | 1 | 70(0.7) | 25 | [5] | [0] | [1] | 46 | -9 | UT | -0.1 | OpenLong | | (6) | -2 | 13 | -8 | -20 | 0.7,78 | 57 | | 28 | Mar/29 | 11 | 49.4 | 49.29 | 49.7(0.1) | 50.55(0.14) | 50.52(-0.08) | 50.26 | 0.6 | | 1 | 69(0.2) | -0 | [4] | [1] | [-11] | 46 | -7 | CR | -0.3 | HoldShort | | (4) | -3 | -12 | -10 | -20 | 0.6,81 | 57 | | 29 | Mar/29 | 10 | 49.4 | 49.29 | 49.65(0.13) | 50.48(0.22) | 50.56(-0.09) | 50.4 | 0.7 | | 1 | 69(0.8) | -10 | [5] | [2] | [-10] | 61 | 2 | CR | -0.2 | HoldShort | | (5) | -4 | -17 | -3 | -20 | 0.8,91 | 57 | | 30 | Mar/29 | 9 | 49.4 | 49.29 | 49.59(0.16) | 50.37(0.27) | 50.6(-0.02) | 50.6 | 0.9 | | 1 | 68(1.5) | 10 | [7] | [7] | [-7] | 71 | 40 | CR | 0 | HoldShort? | | (6) | -1 | -15 | 0 | -20 | 1.1,93 | 57 | | | | |
| 31 | Mar/26 | 15 | 49.25 | 49.32 | 49.51(0.18) | 50.23(0.33) | 50.61(-0.03) | 50.78 | 0.9 | | 5 | 66(10) | 50 | [7] | [8] | [6] | 77 | 78 | UT | 0.2 | OpenLong? | | (8) | -1 | 19 | -3 | 0 | 1.4,92 | 55 | | 32 | Mar/26 | 14 | 49.25 | 49.32 | 49.42(0.32) | 50.06(0.47) | 50.63(0.11) | 50.55 | 0.8 | | 5 | 56(-2.2) | 50 | [13] | [18] | [-2] | 70 | -57 | CR | -0.1 | HoldShort | | (8) | 5 | 6 | -8 | -20 | 1.2,90 | 55 | | 33 | Mar/26 | 13 | 49.25 | 49.32 | 49.26(0.3) | 49.83(0.48) | 50.57(0.34) | 50.48 | 0.7 | | 5 | 59(1.2) | 50 | [12] | [28] | [-6] | 71 | 40 | CR | -0.1 | HoldShort | | (14) | 14 | -13 | -12 | 4 | 1.2,91 | 55 | | 34 | Mar/26 | 12 | 49.25 | 49.32 | 49.11(0.25) | 49.59(0.58) | 50.4(0.53) | 50.63 | 0.8 | | 5 | 57(3) | 50 | [10] | [37] | [0] | 85 | 195 | UT | 0.2 | OpenLong | | (15) | 22 | 0 | -6 | 14 | 1.6,95 | 55 | | 35 | Mar/26 | 11 | 49.25 | 49.32 | 48.99(0.26) | 49.3(0.37) | 50.13(0.54) | 50.63 | 0.8 | | 5 | 54(3) | 50 | [11] | [33] | [2] | 93 | 206 | UT | 0.5 | OpenLong | | (11) | 22 | -19 | 2 | 20 | 1.8,98 | 55 | | | | |
| 36 | Mar/26 | 10 | 49.25 | 49.32 | 48.86(0.3) | 49.12(0.34) | 49.86(0.73) | 50.86 | 0.9 | | 5 | 51(6.6) | 50 | [12] | [41] | [31] | 108 | 295 | UT | 1.1 | HoldLong | | (12) | 30 | 47 | 11 | 20 | 2.3,100 | 55 | | 37 | Mar/26 | 9 | 49.25 | 49.32 | 48.71(0.23) | 48.96(0.23) | 49.5(0.85) | 50.29 | 0.6 | | 5 | 45(4.6) | 50 | [9] | [43] | [34] | 103 | 303 | UT | 1 | HoldLong? | | (11) | 35 | 59 | 16 | 20 | 2.1,100 | 55 | | 38 | Mar/25 | 15 | 48.92 | 49.32 | 48.6(0.17) | 48.85(0.06) | 49.08(0.59) | 49.59 | 0.4 | | 5 | 40(4) | 50 | [7] | [27] | [18] | 86 | 176 | UT | 0.7 | OpenLong? | | (7) | 24 | 24 | 19 | 20 | 1.5,98 | 51 | | 39 | Mar/25 | 14 | 48.92 | 49.32 | 48.52(0.06) | 48.82(0.03) | 48.79(0.66) | 49.31 | 0.2 | | 5 | 36(1.3) | 50 | [3] | [28] | [12] | 74 | 263 | UT | 0.8 | OpenLong | | (6) | 27 | 5 | 34 | 20 | 1.2,94 | 51 | | 40 | Mar/25 | 13 | 48.92 | 49.32 | 48.49(0.06) | 48.8(0.02) | 48.47(0.19) | 49.25 | 0.2 | | 5 | 35(1.3) | 50 | [3] | [9] | [14] | 54 | 146 | UT | 1.3 | OpenLong | | (3) | 8 | 15 | 25 | 20 | 1.2,74 | 51 | | | | |
| 41 | Mar/25 | 12 | 48.92 | 49.32 | 48.46(0.05) | 48.79(0.03) | 48.38(-0.06) | 49.07 | 0.1 | | 5 | 34(0.8) | 50 | [2] | [-1] | [31] | 30 | 68 | RG | 1.1 | SmallShort | | (2) | -3 | 77 | 17 | 20 | 1,55 | 51 | | 42 | Mar/25 | 11 | 48.92 | 49.32 | 48.44(-0.03) | 48.78(0.17) | 48.41(-0.42) | 48.19 | -0.4 | | 5 | 33(-0.1) | -10 | [-1] | [-14] | [-12] | -28 | -124 | DT | -0.4 | OpenShort | | (-2) | -17 | 5 | -26 | -20 | -0.4,32 | 51 | | 43 | Mar/25 | 10 | 48.92 | 49.32 | 48.46(-0.06) | 48.7(0.15) | 48.61(-0.5) | 48.13 | -0.4 | | 5 | 33(0.1) | 5 | [-3] | [-18] | [-2] | -22 | -132 | RG | -0.8 | SmallLong | | (-2) | -21 | 37 | -32 | -20 | -0.6,43 | 51 | | 44 | Mar/25 | 9 | 48.92 | 49.32 | 48.49(-0.11) | 48.63(-0.08) | 48.85(-0.59) | 47.71 | -0.7 | | 5 | 33(1.1) | -35 | [-5] | [-27] | [-45] | -22 | -198 | DT | -1.9 | OpenShort? | | (-5) | -24 | -93 | -33 | -20 | -1.3,61 | 51 | | 45 | Mar/24 | 15 | 48.72 | 49.38 | 48.54(-0.03) | 48.67(0.12) | 49.14(-0.12) | 48.8 | 0 | | 4 | 32(-1.1) | -15 | [-1] | [-4] | [-15] | 50 | 50 | DT | -0.6 | OpenShort? | | (0) | -5 | -36 | -11 | -10 | 0.5,87 | 54 | | | | |
| 46 | Mar/24 | 14 | 48.72 | 49.38 | 48.55(-0.03) | 48.61(0.29) | 49.2(0.12) | 49.22 | 0.3 | | 4 | 33(0.2) | 15 | [-1] | [10] | [3] | 74 | 197 | UR | 0 | SmallShort | | (1) | 5 | 1 | 0 | 20 | 1.1,96 | 54 | | 47 | Mar/24 | 13 | 48.72 | 49.38 | 48.55(-0) | 48.47(0.25) | 49.14(0.74) | 49.21 | 0.3 | | 4 | 33(-0.2) | 45 | [-0] | [34] | [3] | 76 | 309 | UR | 0.1 | SmallShort | | (-1) | 30 | -10 | 13 | 20 | 1.1,98 | 54 | | 48 | Mar/24 | 12 | 48.72 | 49.38 | 48.56(0.01) | 48.35(0.28) | 48.78(0.78) | 49.33 | 0.3 | | 4 | 33(-0.5) | 50 | [0] | [37] | [16] | 83 | 339 | UT | 0.9 | HoldLong | | (1) | 32 | 16 | 28 | 20 | 1.3,100 | 54 | | 49 | Mar/24 | 11 | 48.72 | 49.38 | 48.56(-0.03) | 48.21(0.06) | 48.4(0.41) | 49.14 | 0.2 | | 4 | 33(-0.2) | 40 | [-1] | [17] | [15] | 74 | 249 | UR | 1.2 | SmallShort | | (-1) | 17 | 3 | 25 | 20 | 1,99 | 54 | | 50 | Mar/24 | 10 | 48.72 | 49.38 | 48.57(-0.02) | 48.18(0.09) | 48.2(0.37) | 49.11 | 0.2 | | 4 | 33(0.4) | 45 | [-1] | [16] | [17] | 38 | 220 | UR | 1.5 | SmallShort | | (-2) | 15 | 16 | 13 | 20 | 0.9,65 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|