Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 23, 2021



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $44.2900      One month high (close): $51.6000

OKE Daily Change: -2.14%   Daily StdDev 2.44%   OKE EMA_5_Trend: -0.86%   10Minute StdDev: $0

Latest Price :  $47.45(-2.14%)

Thu. Mar 25, 2021($0)   Wed. Mar 24, 2021($0)   Tue. Mar 23, 2021($0)   Mon. Mar 22, 2021($0)   Fri. Mar 19, 2021($0)   Thu. Mar 18, 2021($0)   Wed. Mar 17, 2021($0)   Tue. Mar 16, 2021($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.86%  Daily EMA 20 BBV: -0.6

Sample size 50   Avg positive next hour return: 0.55%(52%)   Avg negative next hour return: -0.44%(48%)
     Tue. Mar. 23, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2311   48.62  49.59  48.78(-0.21 48.49(-0.34 48.25(-0.2947.83-0.4    629(-0.2)-40[-9][-22][-11]-93-59DT-0.8HoldShort    (-8)-12-13-23-20-1.7,052

Daily Trend: %
Up Forces: 48.62(daily_ema_20 1.65%)  
Down Forces:
Support Levels:
Resistance Levels: 48.49(hourly_sma_10 1.38%)   48.78(hourly_sma_20 1.99%)   49.59(weak_daily_ema_10 3.68%)  
 
2Mar/2310   48.62  49.59  48.88(-0.21 48.65(-0.25 48.39(-0.2647.98-0.3    629(0.4)-30[-9][-19][-5]-73-41DT-0.7OpenShort    (-9)-110-12-20-1.6,1752
3Mar/239   48.62  49.59  48.98(-0.2 48.77(-0.27 48.51(-0.3447.98-0.3    629(0.9)-50[-8][-22][-30]-65-90DT-1OpenShort?    (-9)-14-71-6-20-1.8,3052
4Mar/2215   48.56  49.75  49.08(-0.12 48.9(-0.14 48.68(0.0148.80.1    828(-1.4)20[-5][-4][7]-2458RG0.2Wait?    (-4)011719-0.5,3959
5Mar/2214   48.56  49.75  49.14(-0.15 48.97(-0.11 48.67(-0.1448.670.1    829(-1.7)10[-6][-10][2]-3813RG0Wait    (-6)-613-1-20-0.8,3259
 
6Mar/2213   48.56  49.75  49.22(-0.17 49.02(-0.08 48.74(-0.3748.52-0    831(0.6)-15[-7][-19][-8]-48-65DT-0.4OpenShort    (-8)-15-7-6-20-1.2,3259
7Mar/2212   48.56  49.75  49.31(-0.12 49.06(0.11 48.92(-0.2248.60    830(1.1)-10[-5][-8][-15]-45-77DT-0.5OpenShort    (-8)-9-17-9-20-1.2,3559
8Mar/2211   48.56  49.75  49.37(-0.06 49.01(0.09 49.03(-0.1948.80.1    829(0.8)25[-3][-7][-5]-34-108RG-0.4Wait    (-5)-82-13-20-1,4159
9Mar/2210   48.56  49.75  49.4(-0.08 48.97(-0.08 49.12(-0.348.780.1    828(0.8)10[-3][-15][-8]-30-125RG-0.6Wait    (-3)-12-18-7-8-1.1,4859
10Mar/229   48.56  49.75  49.44(-0.05 49.01(-0.13 49.27(-0.0848.990.2    827(0.5)15[-2][-7][-12]-18-59RG-0.5Wait?    (-2)-3-38-420-0.8,5259
 
11Mar/1915   48.45  49.87  49.47(-0.01 49.07(-0.09 49.31(0.2349.430.5    927(0.9)50[-0][7][13]556UR0.2SmallShort?    (-1)1024220-0.1,5756
12Mar/1914   48.45  49.87  49.47(-0.05 49.11(-0.18 49.2(0.4349.150.3    926(0.2)45[-2][13][1]-1095UR-0.1SmallShort    (-2)18-10920-0.6,5556
13Mar/1913   48.45  49.87  49.49(-0.04 49.2(-0.12 48.99(0.3649.270.4    926(-0.1)45[-2][12][1]-587UR0.5SmallShort    (-2)15-192220-0.4,5556
14Mar/1912   48.45  49.87  49.51(-0.04 49.26(-0.09 48.81(0.1249.490.5    926(-0.7)50[-2][2][19]-171UR1.3SmallShort    (0)5254120-0,4956
15Mar/1911   48.45  49.87  49.53(-0.09 49.31(-0.2 48.75(-0.1749.20.4    927(0.2)40[-4][-12][17]-37-23RG0.8SmallShort    (-3)-7293020-0.6,2856
 
16Mar/1910   48.45  49.87  49.57(-0.1 49.41(-0.29 48.83(-0.4148.870.2    926(1.2)50[-4][-24][22]-72-142RG0.1Wait    (-5)-1767-1-6-1.3,1156
17Mar/199   48.45  49.87  49.62(-0.16 49.55(-0.35 49.03(-0.7648.11-0.2    925(6)-15[-7][-41][-25]-123-331DT-1.8HoldShort?    (-8)-31-26-34-20-2.9,056
18Mar/1815   48.33  50  49.7(-0.15 49.73(-0.21 49.41(-0.5948.40    1119(0.4)-5[-6][-30][-40]-127-258RG-2.6SmallLong?    (-6)-24-67-41-20-3.3,666
19Mar/1814   48.33  50  49.78(-0.2 49.84(-0.05 49.7(-0.3349.170.4    1119(-2.3)-30[-8][-16][-24]-68-7DT-1.3OpenShort    (-3)-14-40-25-20-1.5,2066
20Mar/1813   48.33  50  49.88(-0.15 49.87(0.02 49.86(-0.2549.630.6    1121(-1.4)-10[-6][-11][-10]-2235DT-0.5OpenShort    (-8)-10-19-4-20-0.5,4166
 
21Mar/1812   48.33  50  49.95(-0.1 49.86(0.05 49.98(-0.1949.850.7    1123(-0.6)15[-4][-8][-5]-432RG-0.3Wait    (-5)-8-120-16-0.2,5166
22Mar/1811   48.33  50  50(-0.06 49.83(0.08 50.08(0.0749.990.8    1123(-0.2)50[-3][4][4]675UR-0.2SmallShort    (-3)39-08-0,5666
23Mar/1810   48.33  50  50.03(-0.05 49.79(0.05 50.05(0.1649.880.7    1123(-1.2)40[-2][7][-3]-957RG-0.3Wait    (-3)7-95-6-0.3,4966
24Mar/189   48.33  50  50.05(-0.1 49.76(0.01 49.97(0.249.980.8    1125(-2.9)30[-4][8][-2]-4136RG0Wait?    (-2)8-211820-0.1,4966
25Mar/1715   48.18  50.05  50.1(-0.11 49.75(0.02 49.87(0.2750.230.9    1527(-1.8)50[-5][13][7]7202UR0.6SmallShort?    (-3)11-728200.2,5268
 
26Mar/1714   48.18  50.05  50.15(-0.11 49.74(0.1 49.74(0.350.311    1529(-1.2)50[-5][16][22]-23213UR0.9SmallShort    (-5)134020200.2,2268
27Mar/1713   48.18  50.05  50.21(-0.11 49.69(0.02 49.59(0.1149.840.8    1530(-0.4)50[-5][6][13]-5866UR0.4SmallShort    (-7)530814-0.6,768
28Mar/1712   48.18  50.05  50.27(-0.14 49.68(-0.08 49.54(-0.0449.490.6    1531(0.4)30[-6][-3][-0]-78-31RG-0.1Wait    (-7)-202-8-1.1,068
29Mar/1711   48.18  50.05  50.34(-0.15 49.72(-0.35 49.56(-0.1649.490.6    1530(0.2)20[-6][-13][2]-82-62RG-0.1Wait    (-7)-7-5320-1.3,168
30Mar/1710   48.18  50.05  50.42(-0.16 49.9(-0.3 49.64(-0.2149.550.6    1530(1.1)15[-7][-15][0]-82-64RG-0.1Wait    (-7)-9-3114-1.3,168
 
31Mar/179   48.18  50.05  50.5(-0.14 50.05(-0.24 49.75(-0.0749.590.6    1529(1.5)25[-6][-7][-1]-84-58RG-0.2Wait?    (-7)-33-2-14-1.4,168
32Mar/1615   47.96  49.81  50.57(-0.12 50.17(-0.2 49.78(-0.0849.560.7    1428(1.8)20[-5][-7][-6]-90-101RG-0.4Wait?    (-7)-3-4-5-20-1.7,360
33Mar/1614   47.96  49.81  50.63(-0.09 50.27(-0.15 49.82(-0.1149.610.8    1426(2)20[-4][-7][-11]-85-137RG-0.4Wait    (-5)-5-225-20-1.8,1060
34Mar/1613   47.96  49.81  50.68(-0.06 50.34(-0.2 49.88(-0.5449.870.9    1424(1.5)15[-3][-25][-8]-79-235RG-0Wait    (-3)-23-191-20-1.6,1160
35Mar/1612   47.96  49.81  50.71(-0.05 50.44(-0.25 50.15(-0.450.091    1422(0.8)45[-2][-20][7]-75-169RG-0.1Wait    (-2)-1726-5-4-1.3,860
 
36Mar/1611   47.96  49.81  50.73(-0.11 50.57(-0.3 50.35(-0.4149.790.8    1422(1.8)-0[-5][-23][-10]-99-183RG-1.2SmallLong    (-4)-175-49-20-2,160
37Mar/1610   47.96  49.81  50.79(-0.14 50.72(-0.27 50.56(-0.3149.730.8    1420(2.6)-10[-6][-18][-16]-83-147DT-1.9OpenShort    (-4)-13-14-31-20-2.5,3060
38Mar/169   47.96  49.81  50.86(-0.15 50.86(-0.2 50.72(-0.1849.90.9    1417(3.3)-20[-6][-11][-46]-60-87DT-2.2OpenShort?    (-7)-8-113-8-20-2.6,5560
39Mar/1515   47.78  49.58  50.94(0.04 50.96(0.04 50.81(0.1651.261.6    1714(0.5)50[2][11][13]4860UT1.5OpenLong?    (0)71534201.1,7069
40Mar/1514   47.78  49.58  50.92(0.03 50.94(-0.04 50.73(-0.1151.081.5    1713(-1)50[1][-2][12]9-29RG1.2SmallShort    (1)-52114200.5,4669
 
41Mar/1513   47.78  49.58  50.91(0.06 50.96(-0.02 50.78(-0.2150.831.4    1714(-2.9)50[3][-5][3]-36-133RG0.2Wait    (0)-924-22-12-0.3,2269
42Mar/1512   47.78  49.58  50.88(0.06 50.97(-0.05 50.89(-0.2150.541.3    1717(-2.5)50[3][-6][-6]-54-183DR-0.9OpenShort    (1)-914-40-20-0.9,1969
43Mar/1511   47.78  49.58  50.85(0.05 50.99(-0.04 51(-0.2250.371.2    1720(-1.3)30[2][-6][-25]-32-196DR-1.5OpenShort    (2)-9-40-30-20-1.1,4669
44Mar/1510   47.78  49.58  50.82(0.08 51.01(0.07 51.11(-0.0850.851.4    1721(-2.6)40[3][2][-17]31-91CR-0.6HoldShort    (5)-3-41-3-200.1,7869
45Mar/159   47.78  49.58  50.78(0.17 50.97(0.14 51.15(0.0351.351.6    1724(-3.3)50[7][9][3]66-52UT0.4OpenLong?    (6)117141.1,8869
 
46Mar/1215   47.46  49.19  50.69(0.2 50.9(0.1 51.13(0.1551.341.8    1927(-5.5)50[9][16][11]57-32UT0.4OpenLong?    (8)6211201.1,7967
47Mar/1214   47.46  49.19  50.59(0.23 50.85(-0.03 51.05(0.1151.091.7    1932(-2.7)50[10][12][6]40-100UT0.1OpenLong    (9)511-8200.7,7267
48Mar/1213   47.46  49.19  50.47(0.18 50.87(-0.08 50.99(0.1650.951.7    1935(-0.6)50[8][13][2]45-36UT-0.1OpenLong    (9)7-815200.7,7767
49Mar/1212   47.46  49.19  50.38(0.16 50.91(0.02 50.91(0.2251.041.7    1936(0.6)50[7][17][-2]5427CR0.2HoldShort    (9)9-1818140.9,8167
50Mar/1211   47.46  49.19  50.3(0.13 50.9(0.09 50.8(0.2651.261.8    1935(1.5)50[5][20][15]63127UT0.6OpenLong    (8)112721201.3,8067
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA