|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 9, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $43.3600 One month high (close): $49.5700
OKE Daily Change: -1.82% Daily StdDev 2.37% OKE EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $48.64(-1.82%) | Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3
| | Tue. Mar. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/9 | 15 | 46.41 | 47.54 | 49.42(-0.06) | 49.56(-0.27) | 49.53(-0.33) | 48.84 | 1.4 | | 12 | 37(-2.4) | 10 | [-3] | [-18] | [-14] | -55 | -146 | RG | -1.1 | SmallLong? | | (0) | -14 | -14 | -35 | -20 | -0.9,18 | 60 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -4.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.54(daily_ema_10 -2.66%) 46.41(daily_ema_20 -4.98%)
Resistance Levels: 49.42(weak_hourly_sma_20 1.19%) 49.56(weak_hourly_sma_10 1.47%)
|
| | | 2 | Mar/9 | 14 | 46.41 | 47.54 | 49.45(0.09) | 49.69(-0.2) | 49.53(-0) | 49.02 | 1.5 | | 12 | 39(-4) | 45 | [4] | [-1] | [-22] | -25 | -187 | DR | -1 | OpenShort | | (-2) | -0 | -39 | -29 | -20 | -0.6,40 | 60 | | 3 | Mar/9 | 13 | 46.41 | 47.54 | 49.41(0.17) | 49.79(-0.11) | 49.69(-0.04) | 49.51 | 1.8 | | 12 | 43(-2.5) | 50 | [7] | [0] | [-12] | 26 | -175 | DR | -0.2 | OpenShort | | (6) | -2 | -31 | -2 | -10 | 0.1,73 | 60 | | 4 | Mar/9 | 12 | 46.41 | 47.54 | 49.33(0.19) | 49.85(-0.06) | 49.71(0.05) | 49.91 | 2 | | 12 | 46(0.7) | 50 | [8] | [5] | [-9] | 49 | -72 | CR | 0.3 | HoldShort | | (8) | 2 | -36 | 12 | 14 | 0.7,81 | 60 | | 5 | Mar/9 | 11 | 46.41 | 47.54 | 49.24(0.14) | 49.88(0.21) | 49.69(0.2) | 50.37 | 2.3 | | 12 | 45(2.5) | 50 | [6] | [17] | [22] | 62 | 133 | UT | 0.9 | OpenLong | | (9) | 8 | 56 | 6 | 20 | 1.5,74 | 60 | | | | |
| 6 | Mar/9 | 10 | 46.41 | 47.54 | 49.17(0.05) | 49.78(0.17) | 49.59(-0.2) | 49.66 | 1.9 | | 12 | 42(-1.5) | 50 | [2] | [-2] | [12] | 33 | -7 | RG | 0.1 | Wait | | (2) | -8 | 53 | -10 | -20 | 0.7,65 | 60 | | 7 | Mar/9 | 9 | 46.41 | 47.54 | 49.15(0.1) | 49.7(0.03) | 49.69(-0.4) | 49 | 1.5 | | 12 | 44(-1) | 20 | [4] | [-13] | [-27] | 12 | -245 | DR | -0.9 | OpenShort? | | (0) | -17 | -47 | -19 | -20 | -0.2,67 | 60 | | 8 | Mar/8 | 15 | 46.15 | 47.24 | 49.1(0.13) | 49.68(0.21) | 49.89(-0.19) | 49.6 | 2 | | 14 | 45(-0.6) | 50 | [6] | [1] | [-12] | 44 | -92 | CR | -0.4 | HoldShort? | | (6) | -8 | -16 | -14 | -20 | 0.6,79 | 63 | | 9 | Mar/8 | 14 | 46.15 | 47.24 | 49.04(0.19) | 49.58(0.39) | 49.98(-0.18) | 49.8 | 2.1 | | 14 | 45(0.9) | 50 | [8] | [6] | [-8] | 63 | -103 | CR | -0.2 | HoldShort | | (6) | -8 | -7 | -8 | -20 | 1,88 | 63 | | 10 | Mar/8 | 13 | 46.15 | 47.24 | 48.95(0.14) | 49.39(0.22) | 50.07(0.21) | 49.89 | 2.1 | | 14 | 45(1.6) | 50 | [6] | [18] | [-7] | 70 | 95 | CR | -0.2 | HoldShort | | (8) | 9 | -23 | -9 | 20 | 1.2,90 | 63 | | | | |
| 11 | Mar/8 | 12 | 46.15 | 47.24 | 48.88(0.11) | 49.28(0.15) | 49.96(0.52) | 50.18 | 2.3 | | 14 | 43(3.3) | 50 | [5] | [29] | [12] | 86 | 293 | UT | 0.3 | OpenLong | | (7) | 22 | 15 | -5 | 20 | 1.7,93 | 63 | | 12 | Mar/8 | 11 | 46.15 | 47.24 | 48.83(0.11) | 49.2(0.36) | 49.7(0.44) | 49.99 | 2.2 | | 14 | 40(2.7) | 50 | [5] | [31] | [2] | 87 | 243 | UT | 0.4 | OpenLong | | (3) | 19 | -6 | 7 | 20 | 1.7,94 | 63 | | 13 | Mar/8 | 10 | 46.15 | 47.24 | 48.78(0.17) | 49.02(0.44) | 49.48(0.63) | 50.07 | 2.3 | | 14 | 37(3.5) | 50 | [7] | [41] | [3] | 96 | 245 | UT | 0.9 | OpenLong | | (5) | 27 | -13 | 25 | 20 | 2,96 | 63 | | 14 | Mar/8 | 9 | 46.15 | 47.24 | 48.7(0.22) | 48.81(0.44) | 49.17(0.95) | 50.24 | 2.4 | | 14 | 33(5.4) | 50 | [9] | [55] | [38] | 102 | 338 | UT | 1.8 | HoldLong? | | (8) | 40 | 70 | 33 | 20 | 2.6,87 | 63 | | 15 | Mar/5 | 15 | 45.82 | 46.88 | 48.59(0.14) | 48.59(0.05) | 48.71(0.23) | 49.35 | 2.1 | | 14 | 28(-4.7) | 50 | [6] | [16] | [25] | 65 | 70 | UT | 1.3 | OpenLong? | | (5) | 10 | 38 | 25 | 20 | 1.6,75 | 66 | | | | |
| 16 | Mar/5 | 14 | 45.82 | 46.88 | 48.52(0.19) | 48.57(-0.05) | 48.6(-0.22) | 48.87 | 1.8 | | 14 | 33(-3.9) | 50 | [8] | [-5] | [6] | 21 | -196 | RG | 0.5 | Wait | | (4) | -9 | -1 | 10 | 20 | 0.6,56 | 66 | | 17 | Mar/5 | 13 | 45.82 | 46.88 | 48.43(0.19) | 48.59(0.15) | 48.71(0.29) | 48.88 | 1.8 | | 14 | 37(-1.7) | 50 | [8] | [21] | [8] | 4 | -38 | UT | 0.3 | OpenLong | | (7) | 12 | 29 | -12 | 4 | 0.7,36 | 66 | | 18 | Mar/5 | 12 | 45.82 | 46.88 | 48.34(0.13) | 48.52(0.05) | 48.57(0.26) | 48.52 | 1.6 | | 14 | 38(-2.3) | 50 | [6] | [17] | [12] | -9 | -32 | UT | -0.1 | OpenLong | | (7) | 11 | 49 | -22 | -8 | 0.3,34 | 66 | | 19 | Mar/5 | 11 | 45.82 | 46.88 | 48.28(0.08) | 48.49(-0.04) | 48.44(-0.09) | 47.92 | 1.3 | | 14 | 41(-2.6) | 35 | [3] | [-0] | [-29] | -9 | -183 | DR | -0.8 | OpenShort | | (2) | -4 | -70 | -1 | -20 | -0.5,54 | 66 | | 20 | Mar/5 | 10 | 45.82 | 46.88 | 48.24(0.18) | 48.51(0.06) | 48.48(-0.12) | 48.79 | 1.8 | | 14 | 43(-0.7) | 50 | [8] | [2] | [-12] | 41 | -118 | CR | 0.4 | HoldShort | | (7) | -5 | -50 | 11 | 20 | 0.8,71 | 66 | | | | |
| 21 | Mar/5 | 9 | 45.82 | 46.88 | 48.15(0.22) | 48.48(0.06) | 48.54(0.12) | 49.42 | 2.1 | | 14 | 44(2.3) | 50 | [9] | [12] | [44] | 58 | 55 | UT | 1.2 | OpenLong? | | (10) | 5 | 100 | 7 | 20 | 1.7,65 | 66 | | 22 | Mar/4 | 15 | 45.45 | 46.48 | 48.05(0.11) | 48.45(-0.16) | 48.48(0.04) | 48.19 | 1.7 | | 13 | 42(-3) | 50 | [5] | [2] | [4] | -7 | -80 | UT | -0.4 | OpenLong? | | (4) | 2 | 25 | -26 | -4 | 0.2,38 | 66 | | 23 | Mar/4 | 14 | 45.45 | 46.48 | 48(0.04) | 48.53(-0.11) | 48.46(-0.18) | 47.89 | 1.5 | | 13 | 45(-0.1) | 30 | [2] | [-7] | [-15] | 8 | -112 | DR | -0.8 | OpenShort | | (3) | -8 | -19 | -20 | -20 | -0.2,63 | 66 | | 24 | Mar/4 | 13 | 45.45 | 46.48 | 47.98(0.04) | 48.58(-0.02) | 48.55(0.04) | 48.12 | 1.7 | | 13 | 45(-0.8) | 15 | [2] | [5] | [-29] | 38 | -3 | CR | -0.6 | HoldShort | | (2) | 2 | -76 | 7 | -20 | 0.2,83 | 66 | | 25 | Mar/4 | 12 | 45.45 | 46.48 | 47.96(0.18) | 48.59(0.24) | 48.53(0.22) | 49.07 | 2.3 | | 13 | 46(2.9) | 50 | [8] | [19] | [1] | 70 | 92 | UT | 0.8 | OpenLong | | (6) | 9 | -5 | 12 | 12 | 1.5,82 | 66 | | | | |
| 26 | Mar/4 | 11 | 45.45 | 46.48 | 47.87(0.14) | 48.48(0.44) | 48.43(0.01) | 49.13 | 2.3 | | 13 | 43(3.6) | 50 | [6] | [14] | [31] | 68 | 109 | UT | 1 | OpenLong | | (7) | 0 | 84 | 11 | 10 | 1.9,70 | 66 | | 27 | Mar/4 | 10 | 45.45 | 46.48 | 47.8(0.06) | 48.27(0.22) | 48.43(-0.34) | 48.1 | 1.7 | | 13 | 39(-0.6) | 25 | [3] | [-6] | [-14] | 16 | -99 | DR | -0.5 | OpenShort | | (2) | -15 | -18 | -16 | -20 | 0.5,53 | 66 | | 28 | Mar/4 | 9 | 45.45 | 46.48 | 47.77(0.12) | 48.17(0.22) | 48.59(-0.06) | 48.32 | 1.8 | | 13 | 40(-3.6) | 50 | [5] | [6] | [2] | 33 | -28 | UT | -0.4 | OpenLong? | | (4) | -3 | 23 | -19 | -20 | 0.9,60 | 66 | | 29 | Mar/3 | 15 | 45.16 | 46.13 | 47.71(0.18) | 48.06(0.17) | 48.62(-0.06) | 48.04 | 1.9 | | 12 | 43(-16.7) | 50 | [8] | [5] | [-19] | 36 | -145 | CR | -0.8 | HoldShort? | | (3) | -3 | -39 | -17 | -20 | 0.5,73 | 62 | | 30 | Mar/3 | 14 | 45.16 | 46.13 | 47.63(0.42) | 47.98(0.32) | 48.65(0.26) | 48.53 | 2.2 | | 12 | 60(-10.7) | 50 | [17] | [24] | [-15] | 65 | -181 | CR | -0.1 | HoldShort | | (10) | 11 | -48 | -6 | 20 | 1,90 | 62 | | | | |
| 31 | Mar/3 | 13 | 45.16 | 46.13 | 47.43(0.49) | 47.83(0.4) | 48.53(0.87) | 49.14 | 2.6 | | 12 | 71(-3.6) | 50 | [20] | [51] | [15] | 90 | 76 | UT | 0.6 | HoldLong | | (20) | 36 | 16 | 6 | 20 | 1.6,100 | 62 | | 32 | Mar/3 | 12 | 45.16 | 46.13 | 47.2(0.46) | 47.64(0.36) | 48.11(0.78) | 48.94 | 2.4 | | 12 | 74(-0.7) | 50 | [19] | [46] | [23] | 88 | 91 | UT | 0.7 | HoldLong | | (19) | 32 | 39 | 9 | 20 | 1.5,100 | 62 | | 33 | Mar/3 | 11 | 45.16 | 46.13 | 46.98(0.37) | 47.47(0.19) | 47.74(0.49) | 48.45 | 2.1 | | 12 | 75(-3.7) | 50 | [15] | [30] | [18] | 83 | 51 | UT | 0.6 | HoldLong | | (17) | 20 | 21 | 16 | 20 | 1.3,100 | 62 | | 34 | Mar/3 | 10 | 45.16 | 46.13 | 46.81(0.41) | 47.38(0.1) | 47.51(0.44) | 48.19 | 2 | | 12 | 79(-5.3) | 50 | [17] | [26] | [16] | 71 | -22 | UT | 0.6 | OpenLong | | (15) | 18 | 22 | 8 | 20 | 1.1,93 | 62 | | 35 | Mar/3 | 9 | 45.16 | 46.13 | 46.62(0.43) | 47.33(0.12) | 47.3(0.36) | 47.92 | 1.8 | | 12 | 84(0.3) | 50 | [18] | [24] | [29] | 61 | -76 | UT | 0.5 | OpenLong? | | (15) | 15 | 71 | 3 | 20 | 1,86 | 62 | | | | |
| 36 | Mar/2 | 15 | 44.84 | 45.93 | 46.42(0.22) | 47.27(-0.15) | 47.13(-0.08) | 47.06 | 1.4 | | 12 | 84(4.4) | 50 | [9] | [-2] | [-1] | 36 | -111 | DR | -0.1 | OpenShort? | | (13) | -3 | -1 | -6 | -2 | 0.5,73 | 65 | | 37 | Mar/2 | 14 | 44.84 | 45.93 | 46.32(0.17) | 47.34(-0.08) | 47.17(-0.06) | 47.07 | 1.4 | | 12 | 79(0.7) | 50 | [7] | [-1] | [-8] | 47 | -32 | DR | -0.1 | OpenShort | | (9) | -2 | -18 | -2 | -19 | 0.6,82 | 65 | | 38 | Mar/2 | 13 | 44.84 | 45.93 | 46.24(0.14) | 47.38(0.04) | 47.2(-0.11) | 47.29 | 1.5 | | 12 | 79(0.9) | 50 | [6] | [-1] | [1] | 53 | 56 | RG | 0.1 | Wait | | (9) | -5 | 9 | -4 | -20 | 0.8,83 | 65 | | 39 | Mar/2 | 12 | 44.84 | 45.93 | 46.18(0.19) | 47.36(0.18) | 47.25(-0.24) | 47.18 | 1.4 | | 12 | 78(1.2) | 50 | [8] | [-3] | [-2] | 53 | -41 | DR | -0.1 | OpenShort | | (5) | -10 | 11 | -5 | -20 | 0.8,83 | 65 | | 40 | Mar/2 | 11 | 44.84 | 45.93 | 46.09(0.13) | 47.28(0.52) | 47.36(-0.11) | 47.05 | 1.3 | | 12 | 76(1.1) | 30 | [5] | [9] | [-18] | 54 | 46 | CR | -0.2 | HoldShort | | (7) | -5 | -16 | -8 | -20 | 0.8,84 | 65 | | | | |
| 41 | Mar/2 | 10 | 44.84 | 45.93 | 46.03(0.1) | 47.03(0.58) | 47.41(-0.21) | 47.24 | 1.5 | | 12 | 75(1.6) | 40 | [4] | [6] | [-8] | 64 | 101 | CR | -0.1 | HoldShort | | (6) | -9 | 1 | -7 | -20 | 1,89 | 65 | | 42 | Mar/2 | 9 | 44.84 | 45.93 | 45.98(0.09) | 46.76(0.56) | 47.51(-0.09) | 47.23 | 1.5 | | 12 | 74(1.3) | 35 | [4] | [10] | [-12] | 69 | 152 | CR | -0.2 | HoldShort? | | (4) | -4 | -25 | -4 | -20 | 1,94 | 65 | | 43 | Mar/1 | 15 | 44.51 | 45.83 | 45.94(0.09) | 46.5(0.57) | 47.55(0.16) | 47.54 | 1.6 | | 15 | 72(10.9) | 50 | [4] | [22] | [-4] | 78 | 296 | CR | -0 | OpenShort? | | (5) | 7 | -16 | -6 | 20 | 1.3,95 | 66 | | 44 | Mar/1 | 14 | 44.51 | 45.83 | 45.9(0.13) | 46.24(0.73) | 47.48(0.62) | 47.74 | 1.7 | | 15 | 62(3.3) | 50 | [5] | [44] | [18] | 86 | 426 | UT | 0.2 | OpenLong | | (5) | 25 | 36 | -1 | 20 | 1.6,96 | 66 | | 45 | Mar/1 | 13 | 44.51 | 45.83 | 45.84(0.08) | 45.9(0.72) | 47.19(1.15) | 47.31 | 1.5 | | 15 | 58(1) | 50 | [3] | [65] | [-5] | 81 | 538 | CR | 0.1 | OpenShort | | (4) | 47 | -34 | 8 | 20 | 1.4,96 | 66 | | | | |
| 46 | Mar/1 | 12 | 44.51 | 45.83 | 45.8(0.07) | 45.57(0.6) | 46.65(1.4) | 47.73 | 1.7 | | 15 | 57(3.1) | 50 | [3] | [72] | [28] | 95 | 712 | UT | 1 | OpenLong | | (5) | 57 | 23 | 28 | 20 | 1.8,100 | 66 | | 47 | Mar/1 | 11 | 44.51 | 45.83 | 45.77(0.07) | 45.3(0.44) | 46.01(1.24) | 47.45 | 1.6 | | 15 | 54(1.9) | 50 | [3] | [63] | [35] | 88 | 621 | UT | 1.4 | OpenLong | | (2) | 50 | 25 | 49 | 20 | 1.7,95 | 66 | | 48 | Mar/1 | 10 | 44.51 | 45.83 | 45.74(0.03) | 45.1(0.24) | 45.45(1.01) | 47.15 | 1.4 | | 15 | 52(1.4) | 50 | [1] | [49] | [49] | 58 | 540 | UT | 1.8 | OpenLong | | (1) | 41 | 72 | 19 | 20 | 1.5,70 | 66 | | 49 | Mar/1 | 9 | 44.51 | 45.83 | 45.73(-0.03) | 44.99(0.17) | 45(0.85) | 46.3 | 1 | | 15 | 51(0.4) | 50 | [-1] | [40] | [63] | 12 | 371 | UR | 1.4 | SmallShort? | | (-3) | 34 | 145 | 4 | 20 | 0.6,47 | 66 | | 50 | Feb/26 | 15 | 44.13 | 45.58 | 45.75(-0.08) | 44.91(-0.26) | 44.62(0.3) | 44.64 | 0.3 | | 11 | 50(4.3) | 50 | [-3] | [6] | [2] | -58 | -81 | UR | 0 | SmallShort? | | (-9) | 12 | 13 | -19 | 11 | -1.2,22 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|