OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 4, 2021

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $42.4600 One month high (close): $48.2500

OKE Daily Change: 1% Daily StdDev 2.35% OKE EMA_5_Trend: 1.23% 10Minute StdDev: $0

Latest Price : $48.25(1%)

Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0) Thu. Mar 4, 2021($0) Wed. Mar 3, 2021($0) Tue. Mar 2, 2021($0) Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 4, 2021
1	Mar/4	12	45.45	46.48	47.96(0.18)	48.59(0.24)	48.53(0.22)	49.07	2.3	13	46(2.9)	50	[8]	[19]	[1]	70	90	UT	0.8	OpenLong	(6)	9	-5	12	12	1.5,82	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.59(hourly_sma_10 -0.98%) 47.96(hourly_sma_20 -2.26%) 46.48(daily_ema_10 -5.28%) 45.45(daily_ema_20 -7.38%) Resistance Levels:

2	Mar/4	11	45.45	46.48	47.87(0.14)	48.48(0.44)	48.43(0.01)	49.13	2.3	13	43(3.6)	50	[6]	[14]	[30]	68	107	UT	1	OpenLong	(7)	0	82	11	10	1.9,70	66
3	Mar/4	10	45.45	46.48	47.8(0.06)	48.27(0.22)	48.43(-0.34)	48.1	1.7	13	39(-0.6)	25	[3]	[-6]	[-14]	16	-101	DR	-0.5	OpenShort	(2)	-15	-18	-16	-20	0.5,53	66
4	Mar/4	9	45.45	46.48	47.77(0.12)	48.17(0.22)	48.59(-0.06)	48.32	1.8	13	40(-3.6)	50	[5]	[6]	[2]	33	-31	UT	-0.4	OpenLong?	(4)	-3	22	-19	-20	0.9,60	66
5	Mar/3	15	45.16	46.13	47.71(0.18)	48.06(0.17)	48.62(-0.06)	48.04	1.9	12	43(-16.7)	50	[8]	[5]	[-19]	36	-148	CR	-0.8	HoldShort?	(3)	-3	-39	-17	-20	0.5,73	62

6	Mar/3	14	45.16	46.13	47.63(0.42)	47.98(0.32)	48.65(0.26)	48.53	2.2	12	60(-10.7)	50	[17]	[24]	[-15]	65	-187	CR	-0.1	HoldShort	(10)	11	-48	-6	20	1,90	62
7	Mar/3	13	45.16	46.13	47.43(0.49)	47.83(0.4)	48.53(0.87)	49.14	2.6	12	71(-3.6)	50	[20]	[51]	[15]	90	72	UT	0.6	HoldLong	(20)	36	16	6	20	1.6,100	62
8	Mar/3	12	45.16	46.13	47.2(0.46)	47.64(0.36)	48.11(0.78)	48.94	2.4	12	74(-0.7)	50	[19]	[46]	[23]	88	87	UT	0.7	HoldLong	(19)	32	39	9	20	1.5,100	62
9	Mar/3	11	45.16	46.13	46.98(0.37)	47.47(0.19)	47.74(0.49)	48.45	2.1	12	75(-3.7)	50	[15]	[30]	[18]	83	47	UT	0.6	HoldLong	(17)	20	21	16	20	1.3,100	62
10	Mar/3	10	45.16	46.13	46.81(0.41)	47.38(0.1)	47.51(0.44)	48.19	2	12	79(-5.3)	50	[17]	[26]	[16]	71	-27	UT	0.6	OpenLong	(15)	18	22	8	20	1.1,93	62

11	Mar/3	9	45.16	46.13	46.62(0.43)	47.33(0.12)	47.3(0.36)	47.92	1.8	12	84(0.3)	50	[18]	[24]	[29]	61	-81	UT	0.5	OpenLong?	(15)	15	70	3	20	1,86	62
12	Mar/2	15	44.84	45.93	46.42(0.22)	47.27(-0.15)	47.13(-0.08)	47.06	1.4	12	84(4.4)	50	[9]	[-2]	[-1]	36	-115	DR	-0.1	OpenShort?	(13)	-3	-1	-6	-2	0.5,73	65
13	Mar/2	14	44.84	45.93	46.32(0.17)	47.34(-0.08)	47.17(-0.06)	47.07	1.4	12	79(0.7)	50	[7]	[-1]	[-8]	47	-35	DR	-0.1	OpenShort	(9)	-2	-18	-2	-19	0.6,82	65
14	Mar/2	13	44.84	45.93	46.24(0.14)	47.38(0.04)	47.2(-0.11)	47.29	1.5	12	79(0.9)	50	[6]	[-1]	[1]	53	53	RG	0.1	Wait	(9)	-5	9	-4	-20	0.8,83	65
15	Mar/2	12	44.84	45.93	46.18(0.19)	47.36(0.18)	47.25(-0.24)	47.18	1.4	12	78(1.2)	50	[8]	[-3]	[-2]	53	-45	DR	-0.1	OpenShort	(5)	-10	11	-5	-20	0.8,83	65

16	Mar/2	11	44.84	45.93	46.09(0.13)	47.28(0.52)	47.36(-0.11)	47.05	1.3	12	76(1.1)	30	[5]	[9]	[-18]	54	44	CR	-0.2	HoldShort	(7)	-5	-15	-8	-20	0.8,84	65
17	Mar/2	10	44.84	45.93	46.03(0.1)	47.03(0.58)	47.41(-0.21)	47.24	1.5	12	75(1.6)	40	[4]	[6]	[-8]	64	99	CR	-0.1	HoldShort	(6)	-9	1	-7	-20	1,89	65
18	Mar/2	9	44.84	45.93	45.98(0.09)	46.76(0.56)	47.51(-0.09)	47.23	1.5	12	74(1.3)	35	[4]	[10]	[-12]	69	150	CR	-0.2	HoldShort?	(4)	-4	-25	-4	-20	1,94	65
19	Mar/1	15	44.51	45.83	45.94(0.09)	46.5(0.57)	47.55(0.16)	47.54	1.6	15	72(10.9)	50	[4]	[22]	[-4]	78	295	CR	-0	OpenShort?	(5)	7	-16	-6	20	1.3,95	66
20	Mar/1	14	44.51	45.83	45.9(0.13)	46.24(0.73)	47.48(0.62)	47.74	1.7	15	62(3.3)	50	[5]	[44]	[17]	86	426	UT	0.2	OpenLong	(5)	25	35	-1	20	1.6,96	66

21	Mar/1	13	44.51	45.83	45.84(0.08)	45.9(0.72)	47.19(1.15)	47.31	1.5	15	58(1)	50	[3]	[65]	[-5]	81	541	CR	0.1	OpenShort	(4)	47	-34	8	20	1.4,96	66
22	Mar/1	12	44.51	45.83	45.8(0.07)	45.57(0.6)	46.65(1.4)	47.73	1.7	15	57(3.1)	50	[3]	[72]	[28]	95	716	UT	1	OpenLong	(5)	57	23	28	20	1.8,100	66
23	Mar/1	11	44.51	45.83	45.77(0.07)	45.3(0.44)	46.01(1.24)	47.45	1.6	15	54(1.9)	50	[3]	[62]	[35]	88	625	UT	1.4	OpenLong	(2)	50	25	49	20	1.7,95	66
24	Mar/1	10	44.51	45.83	45.74(0.03)	45.1(0.24)	45.45(1.01)	47.15	1.4	15	52(1.4)	50	[1]	[49]	[52]	58	544	UT	1.8	OpenLong	(1)	41	71	40	20	1.5,70	66
25	Mar/1	9	44.51	45.83	45.73(-0.03)	44.99(0.17)	45(0.85)	46.3	1	15	51(0.4)	50	[-1]	[40]	[66]	12	375	UR	1.4	SmallShort?	(-3)	34	143	24	20	0.6,47	66

26	Feb/26	15	44.13	45.58	45.75(-0.08)	44.91(-0.26)	44.62(0.3)	44.64	0.3	11	50(4.3)	50	[-3]	[6]	[6]	-58	-79	UR	0	SmallShort?	(-9)	12	13	2	11	-1.2,22	60
27	Feb/26	14	44.13	45.58	45.79(-0.11)	45.03(-0.39)	44.49(-0.22)	44.49	0.2	11	46(1.3)	25	[-5]	[-19]	[-4]	-61	-218	RG	0	Wait	(-5)	-9	-14	8	-5	-1.4,24	60
28	Feb/26	13	44.13	45.58	45.84(-0.03)	45.21(-0.37)	44.59(-0.37)	44.65	0.3	11	45(0.2)	40	[-1]	[-24]	[-5]	-60	-330	RG	0.1	Wait	(-4)	-16	-22	14	-2	-1.3,23	60
29	Feb/26	12	44.13	45.58	45.86(0.03)	45.38(-0.39)	44.76(-0.5)	44.91	0.4	11	45(-0.3)	50	[1]	[-29]	[15]	-63	-384	RG	0.2	Wait	(0)	-21	43	-2	11	-1.1,15	60
30	Feb/26	11	44.13	45.58	45.85(-0.03)	45.56(-0.47)	44.98(-0.5)	44.41	0.1	11	45(-0.1)	50	[-1]	[-32]	[3]	-85	-417	RG	-0.6	Wait	(-2)	-21	38	-18	-20	-1.6,5	60

31	Feb/26	10	44.13	45.58	45.86(-0.05)	45.77(-0.58)	45.21(-0.79)	43.98	-0.1	11	45(2.7)	15	[-2]	[-47]	[-48]	-103	-576	RG	-1.4	SmallLong	(-4)	-34	-88	-33	-20	-2.1,0	60
32	Feb/26	9	44.13	45.58	45.88(0.03)	46.04(-0.42)	45.57(-0.55)	45.01	0.4	11	42(-3.7)	20	[1]	[-32]	[-22]	-57	-377	DR	-0.7	OpenShort?	(3)	-24	-41	-16	-20	-1,18	60
33	Feb/25	15	44.03	45.61	45.86(0.15)	46.24(-0.29)	45.82(-0.39)	45.49	0.7	14	46(0.9)	45	[6]	[-20]	[-21]	-30	-356	DR	-0.4	OpenShort?	(4)	-17	-45	-15	-20	-0.4,30	68
34	Feb/25	14	44.03	45.61	45.79(-0.03)	46.38(-0.18)	46(-0.28)	46.03	1	14	45(-0.6)	50	[-1]	[-15]	[11]	-3	6	RG	0	Wait	(9)	-12	42	-14	-7	0.3,40	68
35	Feb/25	13	44.03	45.61	45.81(-0.1)	46.46(-0.25)	46.13(-0.46)	45.53	0.7	14	46(-0.5)	-20	[-4]	[-25]	[-18]	-8	-76	DT	-0.7	OpenShort	(-4)	-20	-22	-19	-20	-0.3,50	68

36	Feb/25	12	44.03	45.61	45.85(-0.1)	46.58(0.06)	46.34(-0.36)	45.79	0.9	14	46(-0.6)	-20	[-4]	[-14]	[-26]	14	1	DT	-0.6	OpenShort	(-4)	-16	-40	-15	-20	-0.1,66	68
37	Feb/25	11	44.03	45.61	45.89(-0.05)	46.55(0.16)	46.51(-0.3)	46.27	1.1	14	47(-0.2)	0	[-2]	[-9]	[-11]	39	51	RG	-0.3	Wait	(-1)	-13	-10	-7	-20	0.4,79	68
38	Feb/25	10	44.03	45.61	45.91(-0.01)	46.48(0.32)	46.65(-0.22)	46.39	1.2	14	47(-0.2)	10	[-0]	[-2]	[-15]	48	48	RG	-0.3	Wait	(-1)	-9	-24	-6	-20	0.5,85	68
39	Feb/25	9	44.03	45.61	45.91(0)	46.33(0.43)	46.75(-0.1)	46.68	1.3	14	47(0.3)	45	[0]	[6]	[-1]	58	141	CR	-0.1	HoldShort?	(1)	-4	8	-7	-20	0.8,88	68
40	Feb/24	15	43.8	45.55	45.91(0.01)	46.13(0.39)	46.8(-0.03)	46.58	1.3	17	47(2.5)	40	[0]	[10]	[-4]	60	132	CR	-0.2	HoldShort?	(0)	-1	-2	-7	-20	0.7,92	76

41	Feb/24	14	43.8	45.55	45.9(0.08)	45.95(0.48)	46.81(0.47)	46.61	1.3	17	44(0.7)	50	[4]	[35]	[-10]	66	192	CR	-0.2	HoldShort	(0)	21	-30	-2	2	0.8,96	76
42	Feb/24	13	43.8	45.55	45.87(0.14)	45.73(0.52)	46.59(0.62)	46.98	1.5	17	44(1.6)	50	[6]	[43]	[10]	80	258	UT	0.4	OpenLong	(5)	27	7	9	20	1.2,100	76
43	Feb/24	12	43.8	45.55	45.8(0.13)	45.49(0.64)	46.3(0.85)	46.9	1.5	17	42(1.5)	50	[6]	[55]	[11]	80	334	UT	0.7	OpenLong	(5)	37	0	27	20	1.2,100	76
44	Feb/24	11	43.8	45.55	45.74(0.16)	45.2(0.11)	45.91(0.97)	46.9	1.5	17	41(1.8)	50	[7]	[49]	[30]	71	344	UT	1.2	OpenLong	(6)	42	20	28	20	1.4,86	76
45	Feb/24	10	43.8	45.55	45.67(0.15)	45.15(0.04)	45.47(0.84)	46.66	1.4	17	39(1.5)	50	[7]	[42]	[56]	53	288	UT	1.5	OpenLong	(6)	37	96	30	20	1.2,73	76

46	Feb/24	9	43.8	45.55	45.6(0.01)	45.13(-0.24)	45.09(0.5)	45.52	0.8	17	37(-0.3)	50	[0]	[19]	[11]	-1	113	UT	0.5	OpenLong?	(1)	22	0	17	20	-0.1,52	76
47	Feb/23	15	43.56	45.22	45.6(0.05)	45.24(-0.23)	44.87(0.41)	45.52	1	14	38(-2.4)	50	[2]	[15]	[26]	-12	40	UT	0.8	OpenLong?	(0)	18	50	13	20	-0.1,41	78
48	Feb/23	14	43.56	45.22	45.58(0.02)	45.35(-0.32)	44.69(0.44)	44.94	0.7	14	40(0.4)	50	[1]	[14]	[6]	-38	-44	UT	0.3	OpenLong	(-1)	18	21	-13	16	-0.8,32	78
49	Feb/23	13	43.56	45.22	45.57(-0.06)	45.5(-0.4)	44.49(-0.75)	44.7	0.6	14	40(0.6)	0	[-3]	[-38]	[-9]	-53	-325	RG	0.3	Wait	(-1)	-31	-7	-18	-20	-1.1,25	78
50	Feb/23	12	43.56	45.22	45.6(-0.02)	45.68(-0.38)	44.83(-0.76)	44.78	0.6	14	39(0.4)	35	[-1]	[-37]	[4]	-52	-362	RG	-0.1	Wait	(-2)	-31	34	-17	-20	-1,23	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI