OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $30.7700 One month high (close): $41.7500

OKE Daily Change: 3.8% Daily StdDev 3.78% OKE EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $41.75(3.8%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	13	36.52	39.04	40.92(0.17)	40.9(0.13)	41.52(0.82)	41.76	1.6	19	16(0.9)	50	[5]	[28]	[10]	89	242	UT	0.5	HoldLong	(5)	22	-5	18	20	1.6,99	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.92(hourly_sma_20 -2.01%) 40.9(hourly_sma_10 -2.06%) 39.04(daily_ema_10 -6.51%) 36.52(daily_ema_20 -12.55%) Resistance Levels:

2	Dec/10	12	36.52	39.04	40.85(0.17)	40.85(0.08)	41.18(0.9)	41.83	1.6	19	15(1.4)	50	[5]	[30]	[21]	92	293	UT	1.3	OpenLong	(6)	24	11	32	20	1.9,94	80
3	Dec/10	11	36.52	39.04	40.78(0.16)	40.82(0.25)	40.81(0.69)	41.67	1.5	19	14(1.1)	50	[4]	[26]	[25]	81	234	UT	1.9	OpenLong	(5)	18	27	51	20	1.9,83	80
4	Dec/10	10	36.52	39.04	40.72(0.13)	40.72(0.12)	40.53(0.3)	41.27	1.4	19	13(-1)	50	[3]	[14]	[16]	35	90	UT	1.8	OpenLong	(3)	8	15	35	20	1.3,52	80
5	Dec/10	9	36.52	39.04	40.67(0.17)	40.67(0.06)	40.41(0.31)	41.05	1.4	19	14(-1.2)	50	[5]	[14]	[30]	-5	1	UT	1.4	OpenLong?	(3)	8	67	17	20	0.8,25	80

6	Dec/9	15	36.03	38.6	40.6(0.06)	40.65(-0.2)	40.29(-0.55)	40.09	1.3	18	15(-0.2)	40	[2]	[-14]	[-5]	-73	-319	DR	-0.4	OpenShort?	(1)	-15	8	-22	-20	-1,2	80
7	Dec/9	14	36.03	38.6	40.57(-0.07)	40.73(-0.3)	40.51(-0.77)	39.98	1.2	18	15(0.6)	10	[-2]	[-22]	[-17]	-71	-264	RG	-1.1	SmallLong	(1)	-20	-20	-25	-20	-1.2,9	80
8	Dec/9	13	36.03	38.6	40.6(-0.04)	40.85(-0.23)	40.83(-0.19)	40.27	1.3	18	14(0.1)	5	[-1]	[-6]	[-20]	-55	-87	RG	-1.2	SmallLong	(-1)	-5	-26	-39	-20	-0.7,13	80
9	Dec/9	12	36.03	38.6	40.62(0.03)	40.94(-0.01)	40.91(-0.05)	40.65	1.4	18	14(-0.1)	50	[1]	[1]	[-4]	-8	-29	CR	-0.6	HoldShort	(1)	-1	15	-31	-20	0.1,40	80
10	Dec/9	11	36.03	38.6	40.61(0.02)	40.95(0.02)	40.93(-0.18)	40.44	1.4	18	14(0.1)	10	[1]	[-2]	[-27]	4	-100	DR	-1.1	OpenShort	(-1)	-5	-53	-10	-20	-0.4,64	80

11	Dec/9	10	36.03	38.6	40.6(0.08)	40.94(0.22)	41.01(0.14)	41.21	1.6	18	14(0.5)	50	[2]	[10]	[-6]	63	107	CR	0.4	HoldShort	(3)	4	-23	7	7	1.3,80	80
12	Dec/9	9	36.03	38.6	40.57(0.17)	40.85(0.27)	40.95(0.17)	41.55	1.7	18	14(1)	50	[5]	[12]	[26]	85	119	UT	1.4	OpenLong?	(4)	5	59	10	20	2.2,80	80
13	Dec/8	15	35.64	38.33	40.5(0.1)	40.74(0.07)	40.88(-0.25)	40.69	1.6	21	13(-4.7)	50	[3]	[-1]	[-6]	35	-107	DR	-0.5	OpenShort?	(1)	-7	-6	-12	-20	0.5,72	75
14	Dec/8	14	35.64	38.33	40.46(0.25)	40.71(0.1)	40.98(0.05)	40.77	1.6	21	17(-2.7)	50	[7]	[9]	[-5]	43	-144	CR	-0.4	HoldShort	(3)	1	-3	-14	-15	0.6,78	75
15	Dec/8	13	35.64	38.33	40.36(0.25)	40.67(0.29)	40.96(0.2)	40.81	1.6	21	20(-2)	50	[7]	[15]	[-8]	55	-79	CR	-0.2	HoldShort	(8)	5	-10	-11	-20	0.7,87	75

16	Dec/8	12	35.64	38.33	40.26(0.27)	40.55(0.33)	40.88(0.32)	40.95	1.7	21	22(-1.5)	50	[7]	[19]	[-5]	70	-11	CR	0.1	HoldShort	(8)	9	-16	1	5	1,95	75
17	Dec/8	11	35.64	38.33	40.15(0.31)	40.42(0.18)	40.75(0.37)	41.18	1.8	21	24(-0.2)	50	[8]	[19]	[8]	85	53	UT	0.6	HoldLong	(8)	10	-1	10	20	1.4,100	75
18	Dec/8	10	35.64	38.33	40.03(0.31)	40.35(0.16)	40.6(0.38)	41.2	1.8	21	24(-1)	50	[8]	[19]	[23]	87	87	UT	0.8	HoldLong	(9)	10	37	10	20	1.6,97	75
19	Dec/8	9	35.64	38.33	39.91(0.31)	40.29(0.05)	40.44(0.16)	40.66	1.6	21	25(-3.6)	50	[8]	[11]	[11]	67	-63	UT	0.3	OpenLong?	(7)	4	18	1	20	1,92	75
20	Dec/7	15	35.15	37.77	39.79(0.37)	40.27(0.02)	40.38(0.38)	40.4	1.8	24	28(-4.3)	50	[10]	[19]	[3]	55	-110	UT	0	OpenLong?	(8)	10	6	0	15	0.7,87	77

21	Dec/7	14	35.15	37.77	39.64(0.34)	40.26(-0.05)	40.23(0.37)	40.31	1.7	24	33(-2.2)	50	[9]	[17]	[-0]	58	-65	UT	0.1	OpenLong	(10)	10	-8	4	20	0.7,90	77
22	Dec/7	13	35.15	37.77	39.51(0.36)	40.28(0.04)	40.08(-0.04)	40.42	1.8	24	35(-1.1)	50	[10]	[8]	[3]	63	-119	UT	0.3	OpenLong	(11)	-1	-1	9	17	0.9,90	77
23	Dec/7	12	35.15	37.77	39.37(0.35)	40.27(0.16)	40.1(-0.06)	40.43	1.8	24	36(-0.5)	50	[9]	[9]	[2]	55	-75	UT	0.3	OpenLong	(11)	-2	8	2	-12	1,80	77
24	Dec/7	11	35.15	37.77	39.23(0.32)	40.21(0.4)	40.13(-0.08)	40.32	1.7	24	37(-0.2)	50	[9]	[11]	[9]	47	-40	UT	0.2	OpenLong	(10)	-2	47	-12	-20	1,72	77
25	Dec/7	10	35.15	37.77	39.11(0.25)	40.05(0.21)	40.16(-0.34)	39.66	1.5	24	37(-1.7)	50	[7]	[1]	[-10]	35	-177	CR	-0.5	HoldShort	(7)	-9	5	-17	-20	0.5,72	77

26	Dec/7	9	35.15	37.77	39.01(0.3)	39.96(0.18)	40.3(-0.44)	39.59	1.5	24	38(-3.2)	25	[8]	[-1]	[-31]	48	-235	DR	-0.6	OpenShort?	(7)	-12	-62	-13	-20	0.5,85	77
27	Dec/4	15	34.49	37.05	38.9(0.52)	39.89(0.46)	40.48(0.11)	40.49	1.9	23	42(2.1)	50	[14]	[18]	[-2]	82	-56	CR	0	OpenShort?	(12)	3	-6	-2	2	1.3,99	79
28	Dec/4	14	34.49	37.05	38.7(0.53)	39.71(0.46)	40.43(0.35)	40.57	1.9	23	40(0.2)	50	[14]	[25]	[6]	86	67	UT	0.1	HoldLong	(15)	9	5	-5	20	1.5,98	79
29	Dec/4	13	34.49	37.05	38.5(0.53)	39.53(0.58)	40.29(0.89)	40.5	1.9	23	39(0.9)	50	[14]	[40]	[8]	88	232	UT	0.2	HoldLong	(15)	23	12	-5	20	1.6,98	79
30	Dec/4	12	34.49	37.05	38.3(0.52)	39.3(0.7)	39.94(0.78)	40.33	1.8	23	38(0.9)	50	[14]	[39]	[-2]	88	227	CR	0.3	OpenShort	(15)	21	-11	-5	20	1.6,98	79

31	Dec/4	11	34.49	37.05	38.1(0.55)	39.03(0.76)	39.63(0.85)	40.49	1.9	23	38(2.7)	50	[14]	[42]	[14]	100	317	UT	0.7	HoldLong	(15)	22	15	6	20	2,100	79
32	Dec/4	10	34.49	37.05	37.89(0.51)	38.73(0.67)	39.3(0.83)	40.28	1.8	23	35(3.9)	50	[13]	[40]	[21]	102	345	UT	0.9	HoldLong	(16)	22	31	5	20	2.1,99	79
33	Dec/4	9	34.49	37.05	37.7(0.4)	38.47(0.55)	38.98(0.54)	39.84	1.7	23	31(3.5)	50	[11]	[30]	[38]	102	321	UT	0.9	HoldLong?	(14)	14	80	4	20	2.1,99	79
34	Dec/3	15	33.88	36.3	37.55(0.26)	38.26(0.26)	38.77(0.26)	38.74	1.6	21	27(-1.4)	50	[7]	[17]	[1]	82	138	UT	-0	HoldLong?	(8)	7	-6	-4	20	1.3,99	79
35	Dec/3	14	33.88	36.3	37.45(0.38)	38.16(0.27)	38.67(0.65)	38.82	1.6	21	29(0.7)	50	[10]	[28]	[4]	86	163	UT	0.2	HoldLong	(8)	17	1	-5	20	1.5,98	79

36	Dec/3	13	33.88	36.3	37.31(0.36)	38.06(0.41)	38.42(0.65)	38.81	1.6	21	28(1.3)	50	[10]	[30]	[8]	91	211	UT	0.4	OpenLong	(11)	17	10	1	20	1.7,98	79
37	Dec/3	12	33.88	36.3	37.18(0.36)	37.9(0.56)	38.17(0.54)	38.68	1.5	21	27(1.5)	50	[10]	[29]	[1]	93	187	UT	0.6	OpenLong	(10)	14	-9	8	20	1.8,98	79
38	Dec/3	11	33.88	36.3	37.05(0.38)	37.69(0.61)	37.96(0.57)	38.8	1.6	21	25(3.1)	50	[10]	[31]	[21]	100	246	UT	1.1	HoldLong	(12)	15	41	8	20	2.2,95	79
39	Dec/3	10	33.88	36.3	36.91(0.27)	37.46(0.46)	37.74(0.23)	38.24	1.4	21	22(2.1)	50	[7]	[19]	[23]	89	157	UT	0.7	OpenLong	(8)	6	51	13	20	1.9,91	79
40	Dec/3	9	33.88	36.3	36.81(0.16)	37.29(0.3)	37.65(-0.11)	37.56	1.2	21	20(0.7)	50	[4]	[7]	[-1]	69	22	CR	-0.1	HoldShort?	(5)	-3	-1	4	-16	1.2,89	79

41	Dec/2	15	33.39	35.7	36.75(0.1)	37.18(0.35)	37.69(0.15)	37.58	1.4	19	19(-233.5)	50	[3]	[13]	[-0]	77	169	UT	-0.2	HoldLong?	(5)	4	-4	6	5	1.4,92	69
42	Dec/2	14	33.39	35.7	36.71(5.39)	37.05(0.34)	37.64(0.6)	37.64	1.4	19	253(-94.7)	50	[143]	[60]	[1]	49	-4713	UT	0	OpenLong	(3)	16	-4	-1	20	0.1,96	69
43	Dec/2	13	33.39	35.7	34.83(5.71)	36.93(0.24)	37.42(0.64)	37.7	1.4	19	348(-65.9)	50	[152]	[62]	[6]	57	-4438	UT	0	OpenLong	(161)	17	-6	2	20	0.3,99	69
44	Dec/2	12	33.39	35.7	32.95(6.09)	36.84(0.26)	37.18(0.69)	37.78	1.4	19	414(0.5)	50	[162]	[66]	[10]	60	-4134	UT	0	OpenLong	(171)	18	1	4	20	0.4,100	69
45	Dec/2	11	33.39	35.7	31.06(0.12)	36.74(0.48)	36.92(0.69)	37.77	1.4	19	413(0.4)	50	[3]	[29]	[20]	51	2210	UT	0.1	OpenLong	(181)	18	36	1	20	0.5,88	69

46	Dec/2	10	33.39	35.7	31.06(0)	36.56(0.31)	36.67(0.56)	37.29	1.3	19	413(0)	50	[0]	[23]	[24]	51	2152	UR	0	SmallShort	(2)	15	57	-3	20	0.5,88	69
47	Dec/2	9	33.39	35.7	31.02(-0.13)	36.45(0.14)	36.47(0.1)	36.55	1	19	413(-0.6)	15	[-4]	[7]	[0]	48	1930	RG	0	Wait?	(-4)	3	2	-3	-3	0.4,88	69
48	Dec/1	15	32.96	35.28	31.06(-0.14)	36.4(0.13)	36.44(-0.16)	36.52	1.2	18	413(-4.8)	10	[-4]	[-0]	[3]	47	1853	UR	0	SmallShort?	(-4)	-4	1	16	-3	0.4,87	64
49	Dec/1	14	32.96	35.28	31.1(-0.2)	36.35(0.06)	36.5(-0.18)	36.5	1.2	18	418(-0.9)	5	[-5]	[-2]	[4]	59	1886	RG	0	Wait	(-5)	-5	1	20	5	0.4,99	64
50	Dec/1	13	32.96	35.28	31.16(-0.2)	36.33(0.03)	36.56(0.28)	36.48	1.1	18	419(-1.2)	25	[-5]	[10]	[10]	58	1966	UR	-0	SmallShort	(-5)	8	15	19	19	0.4,98	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI