|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 18, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $26.8900 One month high (close): $33.3100
OKE Daily Change: -3% Daily StdDev 3.54% OKE EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $32.31(-3%) | Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0) Thu. Nov 12, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Wed. Nov. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 10 | 30.42 | 31.27 | 32.47(0.28) | 32.7(0.29) | 33.04(0.45) | 33.4 | 1.8 | | 10 | 31(1.6) | 50 | [8] | [22] | [23] | 92 | 152 | UT | 0.7 | OpenLong | | (10) | 13 | 45 | 8 | 20 | 1.8,97 | 57 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.65%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.7(hourly_sma_10 -2.1%) 32.47(hourly_sma_20 -2.78%) 31.27(daily_ema_10 -6.38%) 30.42(daily_ema_20 -8.92%)
Resistance Levels:
|
| | | 2 | Nov/18 | 9 | 30.42 | 31.27 | 32.38(0.2) | 32.61(0.18) | 32.89(0.21) | 32.96 | 1.5 | | 10 | 30(-2.4) | 50 | [6] | [13] | [3] | 77 | 60 | UT | 0.1 | HoldLong? | | (8) | 6 | -3 | 6 | 20 | 1.2,97 | 57 | | 3 | Nov/17 | 15 | 30.22 | 30.91 | 32.32(0.29) | 32.55(0.08) | 32.82(0.46) | 32.99 | 1.7 | | 10 | 32(-7.4) | 50 | [8] | [21] | [7] | 79 | 64 | UT | 0.3 | HoldLong? | | (8) | 13 | -3 | 12 | 20 | 1.3,96 | 64 | | 4 | Nov/17 | 14 | 30.22 | 30.91 | 32.23(0.42) | 32.52(0.01) | 32.67(0.65) | 33.02 | 1.7 | | 10 | 39(-3) | 50 | [12] | [26] | [18] | 69 | 39 | UT | 0.5 | OpenLong | | (11) | 18 | 21 | 13 | 20 | 1.2,89 | 64 | | 5 | Nov/17 | 13 | 30.22 | 30.91 | 32.1(0.36) | 32.52(0.04) | 32.46(0.3) | 32.82 | 1.6 | | 10 | 42(-0.7) | 50 | [10] | [16] | [12] | 59 | -14 | UT | 0.5 | OpenLong | | (13) | 9 | 16 | 13 | 20 | 1.1,81 | 64 | | | | |
| 6 | Nov/17 | 12 | 30.22 | 30.91 | 31.98(0.25) | 32.51(0.13) | 32.36(0.12) | 32.67 | 1.5 | | 10 | 43(0.7) | 50 | [7] | [12] | [4] | 42 | 38 | UT | 0.4 | OpenLong | | (12) | 3 | 6 | 8 | 12 | 1,67 | 64 | | 7 | Nov/17 | 11 | 30.22 | 30.91 | 31.9(0.2) | 32.47(0.29) | 32.32(0.13) | 32.61 | 1.5 | | 10 | 42(1.2) | 50 | [6] | [14] | [11] | 30 | 82 | UT | 0.4 | OpenLong | | (10) | 4 | 41 | -5 | -20 | 1,55 | 64 | | 8 | Nov/17 | 10 | 30.22 | 30.91 | 31.84(0.09) | 32.38(0.16) | 32.28(-0.3) | 32.22 | 1.2 | | 10 | 41(0.3) | 50 | [3] | [-1] | [1] | 21 | -15 | RG | -0.1 | Wait | | (4) | -9 | 28 | -14 | -20 | 0.6,56 | 64 | | 9 | Nov/17 | 9 | 30.22 | 30.91 | 31.81(0.01) | 32.33(0.07) | 32.38(-0.59) | 31.96 | 1.1 | | 10 | 41(-0.1) | 5 | [0] | [-11] | [-22] | 17 | -82 | DR | -0.6 | OpenShort? | | (2) | -17 | -40 | -16 | -20 | 0.2,62 | 64 | | 10 | Nov/16 | 15 | 29.99 | 30.46 | 31.81(0.15) | 32.31(0.2) | 32.57(-0.25) | 32.34 | 1.6 | | 8 | 41(-2.9) | 35 | [4] | [0] | [-9] | 45 | -6 | DR | -0.3 | OpenShort? | | (2) | -7 | -13 | -13 | -20 | 0.8,75 | 61 | | | | |
| 11 | Nov/16 | 14 | 29.99 | 30.46 | 31.76(0.07) | 32.24(0.26) | 32.65(0.1) | 32.46 | 1.7 | | 8 | 44(0.4) | 40 | [2] | [10] | [-2] | 62 | 182 | CR | -0.3 | HoldShort | | (6) | 3 | 5 | -12 | -20 | 1.1,84 | 61 | | 12 | Nov/16 | 13 | 29.99 | 30.46 | 31.74(0.02) | 32.16(0.24) | 32.62(0.44) | 32.41 | 1.6 | | 8 | 43(-0.6) | 30 | [1] | [19] | [-11] | 65 | 283 | CR | -0.3 | HoldShort | | (3) | 12 | -32 | -7 | 6 | 1,90 | 61 | | 13 | Nov/16 | 12 | 29.99 | 30.46 | 31.73(0.01) | 32.08(0.47) | 32.48(0.62) | 32.72 | 1.8 | | 8 | 44(0.8) | 35 | [0] | [28] | [-2] | 85 | 430 | CR | 0.4 | OpenShort | | (2) | 18 | -23 | 9 | 20 | 1.5,97 | 61 | | 14 | Nov/16 | 11 | 29.99 | 30.46 | 31.73(0.08) | 31.93(0.8) | 32.28(0.74) | 32.94 | 2 | | 8 | 43(1.9) | 50 | [2] | [36] | [15] | 98 | 465 | UT | 1 | OpenLong | | (2) | 21 | 22 | 25 | 20 | 1.9,100 | 61 | | 15 | Nov/16 | 10 | 29.99 | 30.46 | 31.71(0.04) | 31.68(0.69) | 32.04(0.63) | 32.73 | 1.8 | | 8 | 41(-0.5) | 50 | [1] | [31] | [26] | 87 | 420 | UT | 1.1 | HoldLong | | (1) | 18 | 45 | 23 | 20 | 1.7,94 | 61 | | | | |
| 16 | Nov/16 | 9 | 29.99 | 30.46 | 31.7(-0.08) | 31.46(0.42) | 31.84(0.46) | 32.3 | 1.6 | | 8 | 42(-2.1) | 50 | [-2] | [22] | [32] | 59 | 354 | UR | 0.7 | SmallShort? | | (-2) | 13 | 66 | 17 | 20 | 1,84 | 61 | | 17 | Nov/13 | 15 | 29.78 | 30.14 | 31.72(-0.19) | 31.33(0.1) | 31.84(-0) | 31.69 | 1.4 | | 6 | 44(-3.2) | 15 | [-5] | [3] | [5] | 23 | 148 | UR | 0 | SmallShort? | | (-7) | -0 | -5 | 8 | 20 | -0,73 | 58 | | 18 | Nov/13 | 14 | 29.78 | 30.14 | 31.78(-0.07) | 31.3(0.02) | 31.69(0.35) | 31.74 | 1.4 | | 6 | 47(0) | 45 | [-2] | [12] | [8] | 17 | 122 | UR | 0.1 | SmallShort | | (-6) | 10 | -2 | 10 | 20 | -0.1,69 | 58 | | 19 | Nov/13 | 13 | 29.78 | 30.14 | 31.8(-0.03) | 31.29(-0.04) | 31.58(0.87) | 31.76 | 1.4 | | 6 | 47(-0.3) | 50 | [-1] | [27] | [12] | 9 | 195 | UR | 0.3 | SmallShort | | (-3) | 25 | 6 | 12 | 20 | -0.1,61 | 58 | | 20 | Nov/13 | 12 | 29.78 | 30.14 | 31.81(-0.07) | 31.3(0.06) | 31.31(0.72) | 31.7 | 1.4 | | 6 | 47(-0.3) | 50 | [-2] | [23] | [15] | 0 | 178 | UR | 0.6 | SmallShort | | (-1) | 20 | 14 | 21 | 20 | -0.2,55 | 58 | | | | |
| 21 | Nov/13 | 11 | 29.78 | 30.14 | 31.83(-0.1) | 31.28(-0.13) | 31.09(0.41) | 31.57 | 1.3 | | 6 | 48(0.2) | 50 | [-3] | [12] | [7] | -14 | 87 | UR | 0.7 | SmallShort | | (-3) | 12 | -12 | 31 | 20 | -0.4,46 | 58 | | 22 | Nov/13 | 10 | 29.78 | 30.14 | 31.86(-0.02) | 31.32(-0.2) | 30.96(0.18) | 31.68 | 1.4 | | 6 | 48(0.1) | 50 | [-1] | [5] | [33] | -27 | -4 | UR | 1.1 | SmallShort | | (-2) | 5 | 54 | 28 | 20 | -0.3,31 | 58 | | 23 | Nov/13 | 9 | 29.78 | 30.14 | 31.87(-0.12) | 31.38(-0.46) | 30.91(-0.31) | 31.19 | 1 | | 6 | 47(1.1) | 50 | [-3] | [-13] | [37] | -64 | -175 | RG | 0.4 | Wait? | | (-3) | -9 | 89 | 12 | 20 | -1,11 | 58 | | 24 | Nov/12 | 15 | 29.64 | 29.86 | 31.91(-0.2) | 31.52(-0.68) | 31.01(-0.93) | 30.4 | 0.6 | | 3 | 46(4.2) | -40 | [-6] | [-37] | [-20] | -108 | -499 | DT | -0.9 | HoldShort? | | (-10) | -26 | -22 | -12 | -20 | -2.3,0 | 51 | | 25 | Nov/12 | 14 | 29.64 | 29.86 | 31.97(-0.17) | 31.74(-0.61) | 31.3(-0.56) | 30.6 | 0.7 | | 3 | 42(5.3) | -35 | [-5] | [-25] | [-26] | -110 | -404 | DT | -1.3 | HoldShort | | (-7) | -16 | -40 | -20 | -20 | -2.4,0 | 51 | | | | |
| 26 | Nov/12 | 13 | 29.64 | 29.86 | 32.02(-0.08) | 31.93(-0.59) | 31.48(-0.62) | 30.96 | 1 | | 3 | 37(1) | -25 | [-2] | [-26] | [-26] | -100 | -394 | DT | -1.1 | CloseShort | | (-3) | -17 | -47 | -21 | -20 | -2.2,5 | 51 | | 27 | Nov/12 | 12 | 29.64 | 29.86 | 32.04(0.03) | 32.12(-0.44) | 31.68(-0.57) | 31.39 | 1.3 | | 3 | 36(-5) | -15 | [1] | [-21] | [-18] | -71 | -341 | DR | -0.6 | OpenShort | | (0) | -16 | -32 | -13 | -20 | -1.4,14 | 51 | | 28 | Nov/12 | 11 | 29.64 | 29.86 | 32.03(0.16) | 32.26(-0.17) | 31.86(-0.57) | 31.69 | 1.5 | | 3 | 41(-10.6) | 10 | [5] | [-17] | [-17] | -51 | -359 | DR | -0.3 | OpenShort | | (3) | -16 | -19 | -22 | -20 | -0.6,14 | 51 | | 29 | Nov/12 | 10 | 29.64 | 29.86 | 31.98(0.3) | 32.31(-0.01) | 32.04(-0.41) | 31.87 | 1.7 | | 3 | 51(-9.3) | 50 | [8] | [-9] | [2] | -36 | -361 | RG | -0.2 | Wait | | (8) | -12 | 42 | -24 | -20 | -0.2,19 | 51 | | 30 | Nov/12 | 9 | 29.64 | 29.86 | 31.89(0.27) | 32.31(-0.22) | 32.17(-0.68) | 31.48 | 1.4 | | 3 | 61(-2.7) | 15 | [8] | [-20] | [-32] | -32 | -493 | DR | -0.9 | OpenShort? | | (8) | -19 | -51 | -29 | -20 | -0.5,31 | 51 | | | | |
| 31 | Nov/11 | 15 | 29.58 | 29.81 | 31.8(0.2) | 32.38(-0.08) | 32.39(-0.53) | 31.96 | 1.8 | | 5 | 63(-38.9) | 15 | [6] | [-11] | [-21] | 14 | -222 | DR | -0.5 | OpenShort? | | (12) | -15 | -38 | -15 | -20 | 0.2,59 | 55 | | 32 | Nov/11 | 14 | 29.58 | 29.81 | 31.74(0.87) | 32.4(0.15) | 32.56(-0.32) | 32.32 | 2.1 | | 5 | 102(-22.7) | 50 | [25] | [2] | [-16] | 37 | -611 | CR | -0.2 | HoldShort | | (10) | -9 | -28 | -11 | -20 | 0.4,77 | 55 | | 33 | Nov/11 | 13 | 29.58 | 29.81 | 31.47(0.91) | 32.35(0.17) | 32.66(0.23) | 32.59 | 2.3 | | 5 | 125(-14.7) | 50 | [26] | [19] | [3] | 55 | -352 | UT | -0 | OpenLong | | (33) | 7 | 9 | -8 | 18 | 0.7,87 | 55 | | 34 | Nov/11 | 12 | 29.58 | 29.81 | 31.19(0.88) | 32.29(0.25) | 32.59(0.41) | 32.51 | 2.3 | | 5 | 140(-8.3) | 50 | [25] | [25] | [-4] | 59 | -228 | CR | -0 | HoldShort | | (32) | 12 | -6 | -6 | -6 | 0.7,91 | 55 | | 35 | Nov/11 | 11 | 29.58 | 29.81 | 30.92(0.83) | 32.21(0.3) | 32.46(0.28) | 32.57 | 2.3 | | 5 | 148(-4.1) | 50 | [24] | [21] | [-8] | 69 | -103 | CR | 0.1 | HoldShort | | (32) | 8 | -25 | -2 | 12 | 0.9,96 | 55 | | | | |
| 36 | Nov/11 | 10 | 29.58 | 29.81 | 30.67(0.84) | 32.11(0.44) | 32.37(0.38) | 32.81 | 2.5 | | 5 | 152(1.6) | 50 | [24] | [26] | [3] | 78 | 79 | UT | 0.2 | OpenLong | | (31) | 11 | -2 | 2 | 20 | 1.1,100 | 55 | | 37 | Nov/11 | 9 | 29.58 | 29.81 | 30.42(0.75) | 31.97(0.54) | 32.25(0.66) | 32.83 | 2.5 | | 5 | 151(4.8) | 50 | [21] | [35] | [28] | 78 | 304 | UT | 0.3 | OpenLong? | | (29) | 19 | 67 | 0 | 20 | 1.2,98 | 55 | | 38 | Nov/10 | 15 | 29.46 | 29.48 | 30.19(0.53) | 31.8(0.5) | 32.04(0.12) | 32.2 | 2.3 | | 5 | 146(-13.9) | 50 | [15] | [18] | [11] | 76 | 251 | UT | 0.1 | HoldLong? | | (23) | 3 | 35 | -2 | -3 | 1.1,98 | 64 | | 39 | Nov/10 | 14 | 29.46 | 29.48 | 30.03(0.57) | 31.64(0.59) | 32(0.12) | 31.87 | 2.1 | | 5 | 160(2) | 50 | [16] | [20] | [-15] | 73 | 159 | CR | -0.1 | HoldShort | | (18) | 3 | -29 | -3 | -20 | 1,98 | 64 | | 40 | Nov/10 | 13 | 29.46 | 29.48 | 29.86(0.63) | 31.46(0.74) | 31.96(0.32) | 32.14 | 2.3 | | 5 | 158(4.9) | 50 | [18] | [28] | [-4] | 78 | 303 | CR | 0.1 | OpenShort | | (22) | 9 | -6 | -5 | -15 | 1.2,98 | 64 | | | | |
| 41 | Nov/10 | 12 | 29.46 | 29.48 | 29.67(0.62) | 31.23(0.52) | 31.86(0.53) | 32.2 | 2.3 | | 5 | 153(7.1) | 50 | [18] | [31] | [24] | 83 | 443 | UT | 0.2 | OpenLong | | (23) | 15 | 45 | -3 | 20 | 1.4,98 | 64 | | 42 | Nov/10 | 11 | 29.46 | 29.48 | 29.49(0.57) | 31.07(1.6) | 31.69(0.43) | 31.78 | 2 | | 5 | 146(6.4) | 50 | [16] | [43] | [-22] | 81 | 396 | CR | 0.1 | OpenShort | | (20) | 12 | -26 | -6 | -20 | 1.3,98 | 64 | | 43 | Nov/10 | 10 | 29.46 | 29.48 | 29.32(0.59) | 30.58(1.66) | 31.56(0.89) | 32.02 | 2.2 | | 5 | 139(10) | 50 | [17] | [57] | [11] | 93 | 612 | UT | 0.3 | OpenLong | | (22) | 25 | 38 | -2 | -15 | 1.7,100 | 64 | | 44 | Nov/10 | 9 | 29.46 | 29.48 | 29.15(0.5) | 30.08(1.53) | 31.28(1.07) | 31.67 | 1.9 | | 5 | 129(9.4) | 50 | [14] | [60] | [5] | 93 | 667 | UT | 0.3 | OpenLong? | | (19) | 31 | 5 | -2 | 20 | 1.7,100 | 64 | | 45 | Nov/9 | 15 | 29.28 | 29.13 | 29.01(0.51) | 29.63(1.41) | 30.95(1.15) | 31.62 | 2.5 | | 2 | 120(-14.3) | 50 | [15] | [59] | [23] | 98 | 716 | UT | 0.5 | HoldLong? | | (18) | 33 | 27 | 3 | 20 | 1.9,100 | 59 | | | | |
| 46 | Nov/9 | 14 | 29.28 | 29.13 | 28.86(0.46) | 29.22(1.24) | 30.6(0.5) | 31.37 | 2.2 | | 2 | 134(13.7) | 50 | [13] | [38] | [31] | 100 | 592 | UT | 0.6 | HoldLong | | (17) | 14 | 30 | 7 | 20 | 2,100 | 59 | | 47 | Nov/9 | 13 | 29.28 | 29.13 | 28.73(0.37) | 28.86(0.94) | 30.45(2.84) | 31.1 | 1.9 | | 2 | 120(12.9) | 50 | [11] | [99] | [45] | 98 | 1104 | UT | 0.6 | OpenLong | | (15) | 81 | 50 | 17 | 20 | 2.1,95 | 59 | | 48 | Nov/9 | 12 | 29.28 | 29.13 | 28.62(0.25) | 28.59(0.6) | 29.61(2.54) | 30.65 | 1.4 | | 2 | 108(9.3) | 50 | [7] | [85] | [59] | 88 | 1035 | UT | 1 | OpenLong | | (10) | 73 | 73 | 29 | 20 | 2,88 | 59 | | 49 | Nov/9 | 11 | 29.28 | 29.13 | 28.55(0.12) | 28.42(0.55) | 28.88(2.04) | 30.01 | 0.8 | | 2 | 98(4.7) | 50 | [3] | [69] | [30] | 78 | 838 | UT | 1.2 | OpenLong | | (6) | 58 | 16 | 26 | 20 | 1.6,88 | 59 | | 50 | Nov/9 | 10 | 29.28 | 29.13 | 28.51(0.11) | 28.27(0.54) | 28.3(1.67) | 29.87 | 0.6 | | 2 | 94(5.1) | 50 | [3] | [58] | [-1] | 48 | 738 | CR | 1.8 | HoldShort | | (4) | 48 | -83 | 16 | 20 | 1.5,60 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|