OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 22, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $24.4800 One month high (close): $30.6700

OKE Daily Change: 7.88% Daily StdDev 2.91% OKE EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $30.67(7.88%)

Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1.5

Sample size 11 Avg positive next hour return: 0.44%(64%) Avg negative next hour return: -0.56%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 22, 2020
1	Oct/22	9	28.09	29.27	28.84(-0.04)	28.75(-0.07)	28.66(0.22)	28.93	0.5	17	17(0)	50	[-1]	[8]	[20]	-11	136	UR	0.9	SmallShort?	(-2)	8	40	15	20	0.3,32	71
Daily Trend: % Up Forces: 29.27(daily_ema_10 1.18%) Down Forces: 28.75(hourly_sma_10 -0.62%) 28.84(hourly_sma_20 -0.31%) Support Levels: 28.09(daily_ema_20 -2.9%) Resistance Levels:

2	Oct/21	15	27.78	29.12	28.85(-0.05)	28.77(-0.21)	28.6(-0.08)	28.56	0.4	16	17(0.2)	30	[-2]	[-6]	[-3]	-61	-68	RG	-0.1	Wait?	(-4)	-3	-7	-5	0	-1,14	71
3	Oct/21	14	27.78	29.12	28.86(-0.1)	28.83(-0.16)	28.62(0.03)	28.62	0.5	16	17(-0.7)	30	[-4]	[-2]	[2]	-47	46	RG	0	Wait	(-1)	1	8	3	-18	-0.8,23	71
4	Oct/21	13	27.78	29.12	28.89(-0.14)	28.88(-0.05)	28.61(-0.34)	28.55	0.4	16	17(-1)	5	[-5]	[-14]	[-10]	-56	-56	RG	-0.2	Wait	(-3)	-12	-11	-7	-20	-1.1,22	71
5	Oct/21	12	27.78	29.12	28.93(-0.16)	28.89(-0.12)	28.71(-0.43)	28.65	0.5	16	18(-1.3)	0	[-6]	[-18]	[-2]	-46	-39	RG	-0.2	Wait	(-4)	-16	4	-6	-20	-0.9,27	71

6	Oct/21	11	27.78	29.12	28.98(-0.16)	28.93(0.09)	28.83(-0.39)	28.61	0.5	16	20(-1.4)	-0	[-6]	[-13]	[-14]	-55	-56	RG	-0.6	Wait	(-5)	-14	-10	-24	-20	-1.1,23	71
7	Oct/21	10	27.78	29.12	29.03(-0.18)	28.9(0.05)	28.94(-0.34)	28.7	0.5	16	21(-0.4)	10	[-7]	[-12]	[-4]	-36	-1	RG	-0.7	Wait	(-4)	-12	16	-22	-20	-0.9,37	71
8	Oct/21	9	27.78	29.12	29.08(-0.18)	28.89(-0.03)	29.04(-0.34)	28.55	0.4	16	21(0.7)	-20	[-7]	[-14]	[-25]	-29	-71	DT	-1.3	OpenShort?	(-8)	-12	-52	-13	-20	-1.4,56	71
9	Oct/20	15	27.6	29.08	29.13(-0.09)	28.9(-0.06)	29.14(0.21)	29.04	0.8	17	21(-0.6)	35	[-3]	[8]	[-3]	18	137	RG	-0.3	Wait?	(-3)	8	-25	8	20	-0.2,73	67
10	Oct/20	14	27.6	29.08	29.16(-0.06)	28.92(-0.03)	29.08(0.22)	29.27	0.9	17	21(-0.6)	50	[-2]	[8]	[13]	30	169	UR	0.5	SmallShort	(-1)	8	12	17	20	0.3,72	67

11	Oct/20	13	27.6	29.08	29.18(-0.07)	28.92(-0)	29.02(0.53)	29.16	0.9	17	22(-0.2)	50	[-3]	[20]	[8]	11	222	UR	0.4	SmallShort	(-3)	19	-2	23	20	-0.1,63	67
12	Oct/20	12	27.6	29.08	29.2(-0.05)	28.93(0.12)	28.87(0.48)	29.18	0.9	17	22(0)	50	[-2]	[20]	[12]	-7	183	UR	0.8	SmallShort	(-2)	17	14	17	20	-0.1,46	67
13	Oct/20	11	27.6	29.08	29.21(-0.05)	28.9(-0.01)	28.73(0.25)	29.05	0.8	17	22(0.1)	50	[-2]	[10]	[19]	-21	79	UR	0.8	SmallShort	(-2)	9	34	28	20	-0.4,39	67
14	Oct/20	10	27.6	29.08	29.22(-0.09)	28.9(-0.23)	28.66(-0.33)	28.74	0.6	17	22(0.5)	20	[-3]	[-15]	[-7]	-59	-150	RG	0.2	Wait	(-3)	-12	-24	8	-3	-1.2,21	67
15	Oct/20	9	27.6	29.08	29.25(0.01)	28.97(-0.19)	28.75(-0.3)	28.96	0.8	17	21(-0.5)	50	[0]	[-12]	[25]	-57	-197	RG	0.5	Wait?	(-1)	-11	61	1	20	-0.8,13	67

16	Oct/19	15	27.44	28.92	29.25(-0.05)	29.03(-0.41)	28.84(-0.53)	28.4	0.5	14	22(0.1)	10	[-2]	[-26]	[-14]	-105	-384	RG	-1.1	SmallLong?	(-3)	-19	-13	-29	-20	-2.2,0	60
17	Oct/19	14	27.44	28.92	29.26(-0.28)	29.15(-0.43)	28.99(-0.23)	28.52	0.6	14	22(-0.5)	-25	[-10]	[-17]	[-14]	-84	5	DT	-1.2	HoldShort	(-1)	-8	-16	-21	-20	-1.9,14	60
18	Oct/19	13	27.44	28.92	29.34(-0.27)	29.28(-0.3)	29.06(-0.3)	28.67	0.7	14	22(-1.4)	-35	[-10]	[-18]	[-26]	-60	-8	DT	-1	OpenShort	(-8)	-11	-58	-5	-20	-1.7,33	60
19	Oct/19	12	27.44	28.92	29.42(-0.21)	29.37(-0.08)	29.15(-0.09)	29.22	1	14	24(-2.8)	-0	[-7]	[-6]	[-5]	-18	143	RG	0.2	Wait	(-5)	-3	-16	16	-20	-0.5,45	60
20	Oct/19	11	27.44	28.92	29.48(-0.19)	29.39(-0.13)	29.18(-0.12)	29.37	1.1	14	27(-1.6)	25	[-7]	[-7]	[10]	-21	144	RG	0.4	Wait	(-6)	-4	19	5	20	-0.2,34	60

21	Oct/19	10	27.44	28.92	29.54(-0.18)	29.43(-0.13)	29.21(-0.32)	29.19	1	14	28(-0.6)	30	[-6]	[-14]	[9]	-44	-7	RG	-0	Wait	(-8)	-11	39	-8	-20	-0.7,24	60
22	Oct/19	9	27.44	28.92	29.59(-0.25)	29.47(-0.22)	29.3(-0.66)	28.83	0.8	14	29(1.4)	-30	[-9]	[-29]	[-22]	-65	-163	DT	-0.9	OpenShort?	(-8)	-23	-32	-20	-20	-1.5,23	60
23	Oct/16	15	27.34	28.87	29.66(-0.17)	29.53(-0.05)	29.49(-0.33)	29.13	1	16	27(0.5)	-10	[-6]	[-12]	[-17]	-36	-80	DT	-0.7	OpenShort?	(-6)	-12	-25	-12	-20	-1.1,42	66
24	Oct/16	14	27.34	28.87	29.71(-0.01)	29.55(0.07)	29.59(-0.08)	29.37	1.2	16	27(-0.1)	40	[-0]	[0]	[-12]	-20	-120	RG	-0.5	Wait	(-4)	-3	-20	-8	-20	-0.7,48	66
25	Oct/16	13	27.34	28.87	29.71(0.04)	29.53(0.21)	29.61(-0.11)	29.56	1.3	16	27(-0.5)	50	[1]	[2]	[-5]	-4	-127	CR	-0.1	HoldShort	(1)	-4	-7	0	-20	-0.3,54	66

26	Oct/16	12	27.34	28.87	29.7(0.07)	29.47(0.31)	29.64(0.02)	29.63	1.3	16	27(-1.3)	50	[3]	[9]	[-7]	1	-94	CR	-0	HoldShort	(2)	1	-17	3	-20	-0.1,53	66
27	Oct/16	11	27.34	28.87	29.68(0.14)	29.38(-0.09)	29.63(0.19)	29.79	1.4	16	29(-1.1)	50	[5]	[8]	[16]	5	-63	UT	0.3	OpenLong	(3)	7	21	1	20	0.2,50	66
28	Oct/16	10	27.34	28.87	29.64(0.11)	29.41(-0.22)	29.57(0.23)	29.59	1.3	16	30(-0.3)	50	[4]	[7]	[11]	-5	-81	UT	0	OpenLong	(3)	8	11	1	20	-0.1,48	66
29	Oct/16	9	27.34	28.87	29.61(0.05)	29.47(-0.33)	29.5(0.18)	29.49	1.2	16	30(-0.8)	50	[2]	[3]	[-2]	-7	-46	CR	-0	HoldShort?	(3)	6	-23	5	20	-0.2,48	66
30	Oct/15	15	27.26	28.65	29.59(0.1)	29.57(-0.26)	29.45(0.54)	29.71	1.4	17	31(-0.9)	50	[4]	[19]	[14]	3	82	UT	0.5	OpenLong?	(2)	19	13	15	20	0.2,48	75

31	Oct/15	14	27.26	28.65	29.56(0.08)	29.65(-0.23)	29.29(0.56)	29.59	1.3	17	32(-1.1)	50	[3]	[21]	[10]	-9	78	UT	0.5	OpenLong	(3)	20	11	14	20	0.1,39	75
32	Oct/15	13	27.26	28.65	29.54(0.12)	29.72(-0.25)	29.13(-0.39)	29.48	1.3	17	33(-0.7)	50	[4]	[-13]	[9]	-21	-271	RG	0.6	Wait	(2)	-14	25	8	-7	-0.1,32	75
33	Oct/15	12	27.26	28.65	29.51(0.07)	29.8(-0.25)	29.24(-0.7)	29.24	1.1	17	34(-0.5)	35	[3]	[-25]	[-6]	-42	-374	DR	0	OpenShort	(2)	-25	2	-5	-20	-0.5,21	75
34	Oct/15	11	27.26	28.65	29.49(0.04)	29.87(-0.08)	29.45(-0.8)	29.22	1.1	17	34(-0.3)	20	[1]	[-26]	[-7]	-51	-367	DR	-0.4	OpenShort	(2)	-29	31	-37	-20	-0.5,12	75
35	Oct/15	10	27.26	28.65	29.48(-0.01)	29.89(-0.14)	29.69(-1.04)	28.93	1	17	34(0.3)	10	[-0]	[-36]	[-17]	-46	-477	RG	-1.3	SmallLong	(-1)	-37	18	-41	-20	-0.9,27	75

36	Oct/15	9	27.26	28.65	29.48(-0.06)	29.93(-0.16)	30(-1.03)	28.76	0.9	17	34(0.6)	0	[-2]	[-36]	[-71]	-28	-469	RG	-2.1	SmallLong?	(-1)	-37	-135	-42	-20	-1.2,52	75
37	Oct/14	15	27.16	28.22	29.5(0.2)	29.98(0.37)	30.31(-0.13)	30.07	1.8	14	34(-1.2)	50	[7]	[7]	[-12]	59	-77	CR	-0.4	HoldShort?	(5)	-5	-19	-17	-20	1,84	77
38	Oct/14	14	27.16	28.22	29.44(0.19)	29.87(0.43)	30.35(0.15)	30.25	1.9	14	35(1.8)	50	[7]	[18]	[-9]	78	109	CR	-0.2	OpenShort	(8)	5	-18	-12	-13	1.4,93	77
39	Oct/14	13	27.16	28.22	29.39(0.23)	29.74(0.4)	30.3(0.66)	30.43	2	14	33(3.2)	50	[8]	[35]	[2]	97	276	UT	0.2	OpenLong	(8)	23	-7	-9	20	1.9,99	77
40	Oct/14	12	27.16	28.22	29.32(0.18)	29.62(0.5)	30.1(0.79)	30.5	2	14	30(4.4)	50	[6]	[41]	[12]	110	419	UT	0.8	HoldLong	(8)	27	18	-7	20	2.4,100	77

41	Oct/14	11	27.16	28.22	29.27(0.14)	29.47(0.4)	29.86(0.73)	30.32	1.9	14	25(4.2)	50	[5]	[37]	[14]	113	408	UT	1.1	HoldLong	(5)	25	8	12	20	2.5,100	77
42	Oct/14	10	27.16	28.22	29.23(0.15)	29.35(0.46)	29.64(0.85)	30.24	1.9	14	21(5.1)	50	[5]	[42]	[22]	123	421	UT	1.7	HoldLong	(3)	29	22	29	20	2.9,100	77
43	Oct/14	9	27.16	28.22	29.19(0.17)	29.21(0.36)	29.39(0.72)	30.03	1.8	14	16(5)	50	[6]	[36]	[37]	130	300	UT	2.4	HoldLong?	(4)	25	66	41	20	3.2,100	77
44	Oct/13	15	27.04	27.82	29.14(0.04)	29.11(0.16)	29.18(0.13)	29.41	1.6	12	11(-0.7)	50	[1]	[11]	[14]	78	81	UT	1.3	HoldLong?	(1)	5	11	39	20	1.5,90	76
45	Oct/13	14	27.04	27.82	29.14(-0)	29.06(0.09)	29.14(0.2)	29.31	1.5	12	12(0.3)	50	[-0]	[11]	[10]	37	115	UR	1	SmallShort	(1)	7	10	25	20	1,62	76

46	Oct/13	13	27.04	27.82	29.13(0.02)	29.03(0.04)	29.08(0.06)	29.22	1.4	12	11(-0.7)	50	[1]	[6]	[13]	6	24	UT	0.8	OpenLong	(-1)	2	26	3	20	0.5,43	76
47	Oct/13	12	27.04	27.82	29.12(0.02)	29.02(0.01)	29.06(0.07)	28.98	1.3	12	12(-2)	50	[1]	[6]	[-2]	-40	-53	CR	-0.4	HoldShort	(0)	2	0	-1	-17	-0.8,30	76
48	Oct/13	11	27.04	27.82	29.12(0.08)	29.02(-0.03)	29.04(0.02)	28.98	1.3	12	14(-2.3)	50	[3]	[4]	[-11]	-39	-134	CR	-0.3	HoldShort	(1)	1	-27	-13	-3	-0.7,29	76
49	Oct/13	10	27.04	27.82	29.1(0.14)	29.03(0.02)	29.03(0.16)	29.23	1.4	12	16(-2.8)	50	[5]	[10]	[11]	-2	-70	UT	0.8	OpenLong	(3)	6	25	-1	20	0.5,36	76
50	Oct/13	9	27.04	27.82	29.06(0.12)	29.02(-0.14)	28.98(-0.03)	29	1.3	12	19(-4.6)	50	[4]	[1]	[-4]	-36	-162	CR	0.1	HoldShort?	(3)	-1	-14	-12	20	-0.2,19	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI