OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $24.4800 One month high (close): $29.4500

OKE Daily Change: 0.96% Daily StdDev 2.9% OKE EMA_5_Trend: 1.68% 10Minute StdDev: $0

Latest Price : $29.45(0.96%)

Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0) Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	15	27.04	27.82	29.14(0.04)	29.11(0.16)	29.18(0.13)	29.41	1.6	12	12(0.2)	50	[1]	[11]	[14]	78	81	UT	1.3	HoldLong?	(1)	5	11	39	20	1.5,90	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.14(hourly_sma_20 -0.92%) 29.11(hourly_sma_10 -1.02%) 27.82(daily_ema_10 -5.41%) 27.04(daily_ema_20 -8.06%) Resistance Levels:

2	Oct/13	14	27.04	27.82	29.14(-0)	29.06(0.09)	29.14(0.2)	29.31	1.5	12	12(0.3)	50	[-0]	[11]	[10]	37	115	UR	1	SmallShort	(1)	7	10	25	20	1,62	76
3	Oct/13	13	27.04	27.82	29.13(0.02)	29.03(0.04)	29.08(0.06)	29.22	1.4	12	11(-0.7)	50	[1]	[6]	[13]	6	24	UT	0.8	OpenLong	(-1)	2	26	3	20	0.5,43	76
4	Oct/13	12	27.04	27.82	29.12(0.02)	29.02(0.01)	29.06(0.07)	28.98	1.3	12	12(-2)	50	[1]	[6]	[-2]	-40	-53	CR	-0.4	HoldShort	(0)	2	0	-1	-17	-0.8,30	76
5	Oct/13	11	27.04	27.82	29.12(0.08)	29.02(-0.03)	29.04(0.02)	28.98	1.3	12	14(-2.3)	50	[3]	[4]	[-10]	-39	-134	CR	-0.3	HoldShort	(1)	1	-27	-5	-3	-0.7,29	76

6	Oct/13	10	27.04	27.82	29.1(0.14)	29.03(0.02)	29.03(0.16)	29.23	1.4	12	16(-2.8)	50	[5]	[10]	[13]	-2	-70	UT	0.8	OpenLong	(3)	6	25	12	20	0.5,36	76
7	Oct/13	9	27.04	27.82	29.06(0.12)	29.02(-0.14)	28.98(-0.03)	29	1.3	12	19(-4.6)	50	[4]	[1]	[-3]	-36	-162	CR	0.1	HoldShort?	(3)	-1	-14	-5	20	-0.2,19	76
8	Oct/12	15	26.87	27.53	29.02(0.17)	29.06(-0.16)	28.99(0.06)	29.13	1.6	10	24(-6.5)	50	[6]	[4]	[12]	-25	-134	UT	0.4	OpenLong?	(4)	2	29	-8	20	0.3,18	66
9	Oct/12	14	26.87	27.53	28.97(0.17)	29.11(-0.16)	28.97(-0.07)	28.86	1.4	10	30(-4.4)	50	[6]	[-1]	[-7]	-39	-249	DR	-0.3	OpenShort	(4)	-2	-9	-17	-17	-0.3,19	66
10	Oct/12	13	26.87	27.53	28.92(0.2)	29.16(-0.06)	28.99(-0.12)	28.94	1.5	10	35(-5.1)	50	[7]	[-0]	[-6]	-21	-244	DR	-0.1	OpenShort	(7)	-4	-4	-15	-20	0,29	66

11	Oct/12	12	26.87	27.53	28.86(0.24)	29.18(-0.05)	29.03(-0.11)	28.98	1.5	10	40(-5.3)	50	[8]	[0]	[-7]	-2	-260	DR	-0.1	OpenShort	(7)	-4	-4	-9	-20	0.2,43	66
12	Oct/12	11	26.87	27.53	28.79(0.28)	29.19(-0.13)	29.06(-0.25)	29.02	1.5	10	45(-5.4)	50	[10]	[-5]	[-4]	13	-303	DR	-0.1	OpenShort	(9)	-9	-4	-11	-10	0.4,53	66
13	Oct/12	10	26.87	27.53	28.71(0.34)	29.19(0)	29.13(-0.37)	29.06	1.5	10	51(-4.4)	50	[12]	[-7]	[-2]	24	-360	DR	-0.1	OpenShort	(10)	-13	11	-12	-20	0.5,61	66
14	Oct/12	9	26.87	27.53	28.61(0.31)	29.23(0.05)	29.24(-0.27)	28.96	1.5	10	55(-3.1)	50	[11]	[-3]	[-14]	26	-298	DR	-0.4	OpenShort?	(10)	-9	-16	-17	-20	0.4,66	66
15	Oct/9	15	26.76	27.21	28.52(0.33)	29.22(0.2)	29.32(-0.03)	29.11	1.8	10	58(-7.6)	50	[11]	[9]	[-9]	46	-167	CR	-0.3	HoldShort?	(12)	-1	-7	-14	-20	0.7,78	60

16	Oct/9	14	26.76	27.21	28.43(0.4)	29.16(0.23)	29.33(0.02)	29.17	1.8	10	66(0.3)	50	[14]	[12]	[-12]	61	-175	CR	-0.2	HoldShort	(11)	1	-20	-8	-20	0.9,88	60
17	Oct/9	13	26.76	27.21	28.32(0.34)	29.09(0.34)	29.33(0.03)	29.36	2	10	65(2.2)	50	[12]	[14]	[-9]	76	-0	CR	0	OpenShort	(14)	1	-24	-2	-3	1.2,96	60
18	Oct/9	12	26.76	27.21	28.23(0.34)	28.99(0.54)	29.32(0.34)	29.59	2.1	10	63(4.5)	50	[12]	[28]	[11]	87	197	UT	0.3	OpenLong	(12)	12	24	-1	20	1.6,97	60
19	Oct/9	11	26.76	27.21	28.13(0.23)	28.83(0.51)	29.22(0.37)	29.36	2	10	59(3.8)	50	[8]	[27]	[6]	84	289	UT	0.2	OpenLong	(9)	13	20	-7	10	1.6,94	60
20	Oct/9	10	26.76	27.21	28.06(0.18)	28.68(0.47)	29.11(0.39)	29.17	1.8	10	55(3.2)	50	[6]	[27]	[0]	82	307	UT	0.1	OpenLong	(7)	13	2	-8	10	1.5,94	60

21	Oct/9	9	26.76	27.21	28.01(0.19)	28.55(0.57)	29(0.48)	29.15	1.8	10	52(3.7)	50	[7]	[32]	[-4]	90	333	CR	0.2	OpenShort?	(7)	17	-20	-3	20	1.7,97	60
22	Oct/8	15	26.61	26.8	27.96(0.23)	28.39(0.71)	28.86(0.7)	29.34	2.2	9	48(2.3)	50	[8]	[43]	[16]	105	429	UT	0.8	HoldLong?	(8)	24	27	2	20	2.2,100	55
23	Oct/8	14	26.61	26.8	27.89(0.26)	28.19(0.69)	28.66(0.75)	29.09	2	9	46(5.1)	50	[9]	[44]	[16]	105	349	UT	0.8	HoldLong	(6)	25	30	2	20	2.2,100	55
24	Oct/8	13	26.61	26.8	27.82(0.26)	28(0.62)	28.45(0.68)	28.81	1.8	9	41(4.3)	50	[9]	[41]	[15]	100	260	UT	0.7	HoldLong	(7)	23	24	4	20	2,100	55
25	Oct/8	12	26.61	26.8	27.75(0.2)	27.83(0.51)	28.26(0.58)	28.59	1.6	9	36(3.4)	50	[7]	[35]	[12]	98	239	UT	0.7	OpenLong	(8)	20	12	12	20	1.9,100	55

26	Oct/8	11	26.61	26.8	27.69(0.16)	27.69(0.54)	28.1(0.67)	28.48	1.5	9	33(3.3)	50	[5]	[38]	[16]	98	300	UT	0.9	OpenLong	(6)	23	16	19	20	2,98	55
27	Oct/8	10	26.61	26.8	27.65(0.16)	27.54(0.29)	27.91(0.68)	28.33	1.4	9	30(2.1)	50	[5]	[34]	[26]	89	263	UT	1.2	OpenLong	(4)	23	34	24	20	1.9,91	55
28	Oct/8	9	26.61	26.8	27.61(0.15)	27.46(0.09)	27.72(0.63)	28.02	1.2	9	27(1.2)	50	[5]	[29]	[19]	62	156	UT	0.9	OpenLong?	(2)	21	17	25	20	1.2,82	55
29	Oct/7	15	26.43	26.3	27.57(0.05)	27.44(-0.02)	27.55(0.56)	27.87	1.4	3	26(-9.9)	50	[2]	[22]	[17]	40	207	UT	1	OpenLong?	(5)	19	10	25	20	0.9,67	47
30	Oct/7	14	26.43	26.3	27.55(0.2)	27.45(-0.09)	27.4(0.44)	27.78	1.3	3	36(-3.9)	50	[7]	[19]	[21]	17	-20	UT	1	OpenLong	(1)	15	24	22	20	0.6,52	47

31	Oct/7	13	26.43	26.3	27.5(0.19)	27.48(-0.17)	27.28(0.42)	27.57	1.1	3	40(-3.7)	50	[7]	[16]	[14]	-12	-67	UT	0.7	OpenLong	(6)	15	23	10	20	0.2,33	47
32	Oct/7	12	26.43	26.3	27.45(0.16)	27.53(-0.25)	27.17(-0.11)	27.37	0.9	3	44(-4.7)	50	[6]	[-4]	[9]	-36	-242	RG	0.4	Wait	(5)	-4	25	-6	15	-0.2,19	47
33	Oct/7	11	26.43	26.3	27.41(0.15)	27.6(-0.14)	27.2(-0.46)	27.15	0.7	3	48(-8.5)	30	[5]	[-14]	[-9]	-48	-386	DR	-0.1	OpenShort	(3)	-16	3	-12	-20	-0.5,15	47
34	Oct/7	10	26.43	26.3	27.37(0.23)	27.64(-0.1)	27.32(-0.64)	27.12	0.7	3	57(-11.7)	25	[8]	[-19]	[-15]	-41	-528	DR	-0.3	OpenShort	(5)	-22	-10	-26	-20	-0.4,19	47
35	Oct/7	9	26.43	26.3	27.31(0.33)	27.67(-0.11)	27.5(-0.62)	27.21	0.8	3	69(-13)	50	[12]	[-17]	[-4]	-17	-584	DR	-0.4	OpenShort?	(8)	-22	24	-26	-20	-0.1,36	47

36	Oct/6	15	26.36	25.97	27.22(0.36)	27.7(-0.19)	27.67(-0.77)	27	0.6	-1	82(-12.3)	5	[13]	[-25]	[-36]	-11	-698	DR	-0.8	OpenShort?	(9)	-27	-60	-28	-20	-0.3,47	44
37	Oct/6	14	26.36	25.97	27.12(0.42)	27.75(-0.01)	27.89(-0.39)	27.53	1.2	-1	94(-6.3)	5	[15]	[-9]	[-15]	38	-430	DR	-0.4	OpenShort	(15)	-14	-27	-15	-20	0.4,78	44
38	Oct/6	13	26.36	25.97	27.01(0.47)	27.75(0.17)	28(0.17)	27.77	1.4	-1	100(-2)	20	[16]	[14]	[-12]	60	-200	CR	-0.2	HoldShort	(15)	6	-22	-8	-20	0.8,90	44
39	Oct/6	12	26.36	25.97	26.88(0.43)	27.7(0.13)	27.95(0.39)	27.97	1.6	-1	102(0.2)	40	[15]	[21]	[-2]	74	36	CR	0	HoldShort	(16)	14	-12	-4	20	1.1,96	44
40	Oct/6	11	26.36	25.97	26.76(0.45)	27.66(0.53)	27.84(0.4)	28.08	1.7	-1	102(2)	50	[16]	[29]	[0]	82	97	UT	0.2	OpenLong	(15)	14	1	1	-4	1.3,99	44

41	Oct/6	10	26.36	25.97	26.64(0.48)	27.51(0.52)	27.73(0.4)	28.07	1.7	-1	100(3.4)	50	[17]	[29]	[2]	84	115	UT	0.3	OpenLong	(15)	14	-3	2	20	1.4,99	44
42	Oct/6	9	26.36	25.97	26.51(0.47)	27.37(0.57)	27.62(0.41)	28.1	1.7	-1	97(6.8)	50	[16]	[30]	[26]	87	188	UT	0.5	OpenLong?	(17)	14	63	-0	20	1.6,97	44
43	Oct/5	15	26.31	25.82	26.39(0.31)	27.21(0.4)	27.51(0.21)	27.54	1.2	-2	90(4.6)	40	[11]	[18]	[4]	79	150	UT	0	OpenLong?	(12)	7	14	-3	4	1.3,96	56
44	Oct/5	14	26.31	25.82	26.31(0.27)	27.1(0.56)	27.45(-0.13)	27.42	1.1	-2	85(3.7)	10	[8]	[8]	[-7]	79	117	CR	-0	OpenShort	(9)	-4	-11	-5	-20	1.3,96	56
45	Oct/5	13	26.31	25.82	26.24(0.23)	26.95(0.79)	27.49(0.7)	27.52	1.2	-2	82(4)	30	[7]	[37]	[-2]	88	435	CR	0	OpenShort	(10)	22	-1	1	-20	1.6,98	56

46	Oct/5	12	26.31	25.82	26.18(0.15)	26.74(0.94)	27.3(0.68)	27.53	1.2	-2	78(4.2)	25	[5]	[38]	[-0]	87	539	UT	0.3	OpenLong	(7)	21	-1	-6	11	1.7,94	56
47	Oct/5	11	26.31	25.82	26.14(0.13)	26.49(0.87)	27.11(0.7)	27.54	1.2	-2	73(4)	35	[4]	[38]	[19]	93	585	UT	0.6	OpenLong	(5)	22	32	9	20	1.9,95	56
48	Oct/5	10	26.31	25.82	26.11(0.07)	26.26(0.75)	26.92(0.64)	27.26	0.9	-2	69(1.2)	10	[2]	[34]	[2]	85	530	RG	0.5	Wait	(3)	20	-37	28	20	1.6,95	56
49	Oct/5	9	26.31	25.82	26.09(0.08)	26.06(0.76)	26.75(1.29)	27.59	1.3	-2	68(6.6)	30	[3]	[54]	[63]	104	811	UT	1.2	HoldLong?	(5)	40	118	35	20	2.2,99	56
50	Oct/2	15	26.26	25.67	26.07(-0.01)	25.86(0.36)	26.41(0.88)	26.58	0.3	-5	62(-3)	10	[-0]	[32]	[13]	65	429	UR	0.3	SmallShort?	(-4)	27	-3	22	20	0.8,95	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI