|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 5, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $24.4800 One month high (close): $28.0700
OKE Daily Change: 4.07% Daily StdDev 3.22% OKE EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $27.61(4.07%) | Wed. Oct 7, 2020($0) Tue. Oct 6, 2020($0) Mon. Oct 5, 2020($0) Fri. Oct 2, 2020($0) Thu. Oct 1, 2020($0) Wed. Sep 30, 2020($0) Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3
| | Mon. Oct. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 13 | 26.31 | 25.82 | 26.24(0.23) | 26.95(0.79) | 27.49(0.7) | 27.52 | 1.2 | | -2 | 82(4) | 30 | [7] | [37] | [-2] | 88 | 432 | CR | 0 | OpenShort | | (9) | 22 | -1 | 1 | -20 | 1.6,98 | 56 | Sample size 50 Avg positive next hour return: 0.8%(54%) Avg negative next hour return: -0.86%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.95(hourly_sma_10 -2.07%) 26.31(daily_ema_20 -4.4%) 26.24(hourly_sma_20 -4.65%) 25.82(daily_ema_10 -6.18%)
Resistance Levels:
|
| | | 2 | Oct/5 | 12 | 26.31 | 25.82 | 26.18(0.15) | 26.74(0.94) | 27.3(0.68) | 27.53 | 1.2 | | -2 | 78(4.2) | 25 | [5] | [38] | [-0] | 87 | 540 | UT | 0.3 | OpenLong | | (7) | 21 | -1 | -6 | 11 | 1.7,94 | 56 | | 3 | Oct/5 | 11 | 26.31 | 25.82 | 26.14(0.13) | 26.49(0.87) | 27.11(0.7) | 27.54 | 1.2 | | -2 | 73(4) | 35 | [4] | [38] | [19] | 93 | 587 | UT | 0.6 | OpenLong | | (4) | 22 | 30 | 9 | 20 | 1.9,95 | 56 | | 4 | Oct/5 | 10 | 26.31 | 25.82 | 26.11(0.07) | 26.26(0.75) | 26.92(0.64) | 27.26 | 0.9 | | -2 | 69(1.2) | 5 | [2] | [34] | [-1] | 85 | 535 | CR | 0.5 | OpenShort | | (2) | 20 | -35 | 8 | 20 | 1.6,95 | 56 | | 5 | Oct/5 | 9 | 26.31 | 25.82 | 26.09(0.08) | 26.06(0.76) | 26.75(1.29) | 27.59 | 1.3 | | -2 | 68(6.6) | 30 | [3] | [54] | [59] | 104 | 824 | UT | 1.2 | HoldLong? | | (4) | 40 | 112 | 20 | 20 | 2.2,99 | 56 | | | | |
| 6 | Oct/2 | 15 | 26.26 | 25.67 | 26.07(-0.01) | 25.86(0.36) | 26.41(0.88) | 26.58 | 0.3 | | -5 | 62(-3) | 5 | [-0] | [32] | [12] | 65 | 441 | UR | 0.3 | SmallShort? | | (-4) | 27 | -3 | 19 | 20 | 0.8,95 | 47 | | 7 | Oct/2 | 14 | 26.26 | 25.67 | 26.07(-0.03) | 25.77(0.43) | 26.18(1.2) | 26.61 | 0.4 | | -5 | 65(-0.6) | -5 | [-1] | [43] | [17] | 61 | 559 | UR | 0.7 | SmallShort | | (-1) | 38 | 4 | 32 | 20 | 0.9,88 | 47 | | 8 | Oct/2 | 13 | 26.26 | 25.67 | 26.08(-0.02) | 25.66(0.41) | 25.87(1.05) | 26.57 | 0.3 | | -5 | 65(0.2) | 10 | [-1] | [38] | [25] | 43 | 488 | UR | 1.1 | SmallShort | | (0) | 33 | 19 | 38 | 20 | 0.8,73 | 47 | | 9 | Oct/2 | 12 | 26.26 | 25.67 | 26.09(-0.01) | 25.56(0.17) | 25.6(0.87) | 26.4 | 0.1 | | -5 | 65(-0.2) | 10 | [-0] | [29] | [41] | 9 | 361 | UR | 1.3 | SmallShort | | (-2) | 27 | 58 | 35 | 20 | 0.5,46 | 47 | | 10 | Oct/2 | 11 | 26.26 | 25.67 | 26.09(-0.12) | 25.52(-0.05) | 25.38(0.24) | 25.89 | -0.4 | | -5 | 65(-0.3) | 15 | [-4] | [5] | [31] | -36 | 113 | UR | 0.8 | SmallShort | | (-3) | 8 | 53 | 19 | 20 | -0.3,22 | 47 | | | | |
| 11 | Oct/2 | 10 | 26.26 | 25.67 | 26.12(-0.21) | 25.53(-0.35) | 25.32(-0.13) | 25.43 | -0.9 | | -5 | 65(1.5) | -15 | [-7] | [-12] | [19] | -72 | -70 | DP | 0.2 | OpenShort | | (-7) | -4 | 44 | 8 | 20 | -1.1,6 | 47 | | 12 | Oct/2 | 9 | 26.26 | 25.67 | 26.17(-0.3) | 25.62(-0.66) | 25.35(-0.39) | 25.06 | -1.2 | | -5 | 64(5.1) | -50 | [-9] | [-25] | [-7] | -95 | -203 | DT | -0.5 | OpenShort? | | (-8) | -12 | -20 | -3 | -4 | -1.8,0 | 47 | | 13 | Oct/1 | 15 | 26.27 | 25.75 | 26.25(-0.26) | 25.79(-0.62) | 25.45(-0.24) | 25.23 | -1.1 | | -8 | 59(5.5) | -50 | [-8] | [-22] | [-4] | -94 | -180 | DT | -0.4 | OpenShort? | | (-8) | -8 | -6 | -1 | -20 | -1.8,1 | 47 | | 14 | Oct/1 | 14 | 26.27 | 25.75 | 26.32(-0.15) | 25.95(-0.66) | 25.51(-0.57) | 25.28 | -1 | | -8 | 53(4.6) | -50 | [-5] | [-32] | [-16] | -97 | -390 | DT | -0.4 | OpenShort | | (-8) | -18 | -37 | 0 | -20 | -2,3 | 47 | | 15 | Oct/1 | 13 | 26.27 | 25.75 | 26.36(-0.07) | 26.12(-0.58) | 25.66(-0.33) | 25.6 | -0.7 | | -8 | 49(1.8) | -45 | [-2] | [-23] | [-1] | -87 | -303 | DT | -0.1 | OpenShort | | (-3) | -11 | 0 | 4 | -16 | -1.6,3 | 47 | | | | |
| 16 | Oct/1 | 12 | 26.27 | 25.75 | 26.38(-0.05) | 26.27(-0.42) | 25.74(-0.56) | 25.6 | -0.7 | | -8 | 47(1.2) | -50 | [-2] | [-27] | [-6] | -92 | -398 | DT | -0.3 | OpenShort | | (-2) | -18 | 8 | -10 | -20 | -1.7,1 | 47 | | 17 | Oct/1 | 11 | 26.27 | 25.75 | 26.39(-0.05) | 26.38(-0.44) | 25.89(-0.93) | 25.53 | -0.8 | | -8 | 46(-0.2) | -50 | [-2] | [-40] | [-15] | -98 | -526 | DT | -0.8 | HoldShort | | (-2) | -30 | -1 | -22 | -20 | -1.9,0 | 47 | | 18 | Oct/1 | 10 | 26.27 | 25.75 | 26.4(-0.01) | 26.5(-0.44) | 26.13(-1) | 25.54 | -0.7 | | -8 | 46(-0.7) | -50 | [-0] | [-41] | [-36] | -98 | -591 | DT | -1.3 | HoldShort | | (-1) | -32 | -53 | -35 | -20 | -1.9,0 | 47 | | 19 | Oct/1 | 9 | 26.27 | 25.75 | 26.4(0.1) | 26.62(-0.18) | 26.39(-0.75) | 26.01 | -0.3 | | -8 | 47(-3.7) | -50 | [3] | [-28] | [-18] | -63 | -462 | DR | -0.8 | OpenShort? | | (3) | -24 | -4 | -38 | -20 | -0.9,10 | 47 | | 20 | Sep/30 | 15 | 26.37 | 26.01 | 26.37(0.1) | 26.67(-0.15) | 26.59(-0.78) | 26.04 | -0.3 | | -5 | 50(-8.3) | -50 | [3] | [-28] | [-25] | -33 | -448 | DR | -1.1 | OpenShort? | | (3) | -25 | -30 | -32 | -20 | -0.7,35 | 51 | | | | |
| 21 | Sep/30 | 14 | 26.37 | 26.01 | 26.34(0.23) | 26.71(-0.07) | 26.8(-0.27) | 26.31 | -0.1 | | -5 | 59(-9.3) | -40 | [7] | [-10] | [-28] | 6 | -332 | DR | -0.9 | OpenShort | | (4) | -9 | -51 | -23 | -20 | -0.1,58 | 51 | | 22 | Sep/30 | 13 | 26.37 | 26.01 | 26.28(0.4) | 26.73(0.08) | 26.87(0.04) | 26.77 | 0.4 | | -5 | 68(-8.2) | 10 | [13] | [4] | [-5] | 50 | -231 | CR | -0.2 | HoldShort | | (11) | 1 | -8 | -11 | -11 | 0.7,82 | 51 | | 23 | Sep/30 | 12 | 26.37 | 26.01 | 26.18(0.47) | 26.71(0.1) | 26.86(0.07) | 26.84 | 0.5 | | -5 | 76(-5.8) | 5 | [15] | [6] | [-5] | 64 | -242 | CR | -0 | HoldShort | | (12) | 2 | -17 | -4 | 11 | 0.9,91 | 51 | | 24 | Sep/30 | 11 | 26.37 | 26.01 | 26.06(0.49) | 26.68(0.31) | 26.84(0.35) | 26.99 | 0.6 | | -5 | 82(-2.7) | 15 | [16] | [18] | [-3] | 76 | -74 | CR | 0.2 | OpenShort | | (15) | 11 | -11 | -1 | 11 | 1.2,96 | 51 | | 25 | Sep/30 | 10 | 26.37 | 26.01 | 25.93(0.49) | 26.6(0.44) | 26.75(0.47) | 27.09 | 0.7 | | -5 | 85(0.6) | 50 | [16] | [24] | [18] | 83 | 46 | UT | 0.4 | HoldLong | | (16) | 15 | 44 | 0 | 20 | 1.4,98 | 51 | | | | |
| 26 | Sep/30 | 9 | 26.37 | 26.01 | 25.8(0.39) | 26.48(0.29) | 26.62(0.14) | 26.69 | 0.3 | | -5 | 84(-0.6) | 10 | [12] | [10] | [-1] | 76 | -43 | CR | 0.1 | OpenShort? | | (13) | 5 | -1 | -1 | -11 | 1.1,98 | 51 | | 27 | Sep/29 | 15 | 26.43 | 26.2 | 25.7(0.41) | 26.4(0.34) | 26.58(0.09) | 26.7 | 0.3 | | -2 | 85(1) | 30 | [13] | [12] | [-0] | 78 | -31 | UT | 0.1 | HoldLong? | | (13) | 3 | -4 | -1 | 15 | 1.2,98 | 51 | | 28 | Sep/29 | 14 | 26.43 | 26.2 | 25.59(0.42) | 26.31(0.47) | 26.56(0.13) | 26.74 | 0.3 | | -2 | 84(2.5) | 45 | [13] | [15] | [8] | 82 | 36 | UT | 0.2 | OpenLong | | (14) | 4 | 24 | -1 | 4 | 1.4,97 | 51 | | 29 | Sep/29 | 13 | 26.43 | 26.2 | 25.48(0.35) | 26.19(0.41) | 26.53(0.31) | 26.52 | 0.1 | | -2 | 81(2.4) | 40 | [11] | [19] | [2] | 78 | 118 | UT | -0 | OpenLong | | (12) | 10 | 4 | -5 | 19 | 1.3,95 | 51 | | 30 | Sep/29 | 12 | 26.43 | 26.2 | 25.39(0.35) | 26.08(0.39) | 26.45(0.4) | 26.48 | 0.1 | | -2 | 79(0.5) | 40 | [11] | [22] | [1] | 81 | 162 | UT | 0 | HoldLong | | (12) | 13 | 0 | -6 | 19 | 1.4,96 | 51 | | | | |
| 31 | Sep/29 | 11 | 26.43 | 26.2 | 25.3(0.44) | 25.98(0.59) | 26.34(0.44) | 26.48 | 0.1 | | -2 | 78(-3) | 40 | [14] | [27] | [-2] | 86 | 117 | CR | 0.2 | OpenShort | | (11) | 14 | -9 | -2 | 15 | 1.5,98 | 51 | | 32 | Sep/29 | 10 | 26.43 | 26.2 | 25.19(0.61) | 25.83(0.73) | 26.22(0.59) | 26.56 | 0.1 | | -2 | 81(1.5) | 50 | [19] | [35] | [1] | 93 | 45 | UT | 0.4 | OpenLong | | (14) | 19 | -3 | -1 | 20 | 1.7,100 | 51 | | 33 | Sep/29 | 9 | 26.43 | 26.2 | 25.04(0.59) | 25.64(0.81) | 26.07(0.85) | 26.59 | 0.2 | | -2 | 80(5.5) | 50 | [19] | [44] | [26] | 100 | 217 | UT | 0.7 | HoldLong? | | (19) | 27 | 52 | 1 | 20 | 2,100 | 51 | | 34 | Sep/28 | 15 | 26.46 | 26.15 | 24.89(0.45) | 25.43(0.64) | 25.85(0.52) | 26.13 | -0.3 | | -5 | 74(8.1) | 45 | [14] | [29] | [10] | 93 | 158 | UT | 0.4 | OpenLong? | | (15) | 16 | 20 | -2 | 20 | 1.7,100 | 51 | | 35 | Sep/28 | 14 | 26.46 | 26.15 | 24.78(0.25) | 25.27(0.58) | 25.72(0.42) | 25.95 | -0.5 | | -5 | 66(4.9) | 25 | [8] | [23] | [7] | 95 | 317 | UT | 0.3 | OpenLong | | (13) | 13 | 7 | 2 | 20 | 1.8,100 | 51 | | | | |
| 36 | Sep/28 | 13 | 26.46 | 26.15 | 24.72(0.17) | 25.12(0.5) | 25.61(0.7) | 25.89 | -0.6 | | -5 | 61(3.4) | 25 | [5] | [30] | [15] | 98 | 477 | UT | 0.5 | OpenLong | | (7) | 22 | 15 | 5 | 20 | 1.9,100 | 51 | | 37 | Sep/28 | 12 | 26.46 | 26.15 | 24.68(0.08) | 25(0.49) | 25.43(0.83) | 25.76 | -0.7 | | -5 | 58(1.1) | 10 | [3] | [33] | [20] | 98 | 576 | RG | 0.6 | Wait | | (5) | 26 | 29 | 8 | 20 | 1.9,100 | 51 | | 38 | Sep/28 | 11 | 26.46 | 26.15 | 24.66(-0.03) | 24.88(0.41) | 25.22(0.8) | 25.51 | -0.9 | | -5 | 57(-1.3) | -10 | [-1] | [30] | [12] | 88 | 584 | UR | 0.5 | SmallShort | | (0) | 25 | 6 | 16 | 20 | 1.5,100 | 51 | | 39 | Sep/28 | 10 | 26.46 | 26.15 | 24.67(-0.03) | 24.78(0.33) | 25.02(0.8) | 25.46 | -1 | | -5 | 58(-1.8) | -5 | [-1] | [29] | [15] | 83 | 564 | UR | 0.8 | SmallShort | | (-1) | 25 | 2 | 23 | 20 | 1.3,100 | 51 | | 40 | Sep/28 | 9 | 26.46 | 26.15 | 24.68(-0.05) | 24.7(0.3) | 24.82(0.75) | 25.44 | -1 | | -5 | 60(-3.8) | -10 | [-2] | [26] | [35] | 75 | 564 | UR | 1 | SmallShort? | | (-1) | 24 | 54 | 28 | 20 | 1.3,92 | 51 | | | | |
| 41 | Sep/25 | 15 | 26.56 | 26.27 | 24.69(-0.21) | 24.63(0.33) | 24.64(0.33) | 24.98 | -1.5 | | -5 | 64(-0.1) | -35 | [-7] | [12] | [16] | 39 | 432 | UR | 0.5 | SmallShort? | | (-5) | 10 | 32 | 18 | 20 | 0.5,76 | 42 | | 42 | Sep/25 | 14 | 26.56 | 26.27 | 24.74(-0.21) | 24.55(0.48) | 24.56(0.09) | 24.71 | -1.7 | | -5 | 64(-3.6) | -50 | [-7] | [7] | [4] | 13 | 234 | UR | 0.2 | SmallShort | | (-7) | 3 | 24 | 10 | -20 | -0,63 | 42 | | 43 | Sep/25 | 13 | 26.56 | 26.27 | 24.79(-0.29) | 24.43(0.33) | 24.56(0) | 24.51 | -1.9 | | -5 | 67(-1.6) | -50 | [-9] | [1] | [-1] | -9 | 195 | RG | -0 | Wait | | (-8) | 0 | 5 | 3 | -20 | -0.4,51 | 42 | | 44 | Sep/25 | 12 | 26.56 | 26.27 | 24.86(-0.25) | 24.35(0.25) | 24.54(-0.15) | 24.47 | -2 | | -5 | 69(-2.3) | -50 | [-8] | [-4] | [-3] | -15 | 64 | DT | -0.1 | OpenShort | | (-8) | -5 | -5 | 2 | -16 | -0.5,48 | 42 | | 45 | Sep/25 | 11 | 26.56 | 26.27 | 24.92(-0.29) | 24.29(-0.1) | 24.58(-0.15) | 24.51 | -1.9 | | -5 | 71(-3.9) | -50 | [-9] | [-10] | [3] | -17 | 104 | DP | -0.1 | OpenShort | | (-7) | -5 | -12 | 2 | 20 | -0.5,46 | 42 | | | | |
| 46 | Sep/25 | 10 | 26.56 | 26.27 | 24.99(-0.35) | 24.31(-0.21) | 24.62(0.34) | 24.61 | -1.8 | | -5 | 75(-5.7) | -50 | [-11] | [3] | [10] | -19 | 311 | UR | -0 | SmallShort | | (-8) | 11 | 1 | 3 | 20 | -0.5,44 | 42 | | 47 | Sep/25 | 9 | 26.56 | 26.27 | 25.08(-0.39) | 24.36(-0.34) | 24.54(0.88) | 24.6 | -1.8 | | -5 | 81(-7.5) | -30 | [-12] | [17] | [16] | -20 | 451 | UR | 0.1 | SmallShort? | | (-11) | 27 | 11 | 8 | 20 | -0.6,45 | 42 | | 48 | Sep/24 | 15 | 26.67 | 26.42 | 25.18(-0.49) | 24.44(-0.46) | 24.32(0.66) | 24.51 | -2.2 | | -6 | 88(-7.3) | -50 | [-15] | [8] | [2] | -23 | 418 | UR | 0.2 | SmallShort? | | (-13) | 21 | -17 | -8 | 20 | -0.7,45 | 39 | | 49 | Sep/24 | 14 | 26.67 | 26.42 | 25.31(-0.31) | 24.55(-0.44) | 24.16(0.66) | 24.65 | -2 | | -6 | 96(-0.2) | -35 | [-10] | [9] | [6] | -27 | 245 | UR | 0.5 | SmallShort | | (-15) | 21 | -8 | -9 | 20 | -0.7,41 | 39 | | 50 | Sep/24 | 13 | 26.67 | 26.42 | 25.39(-0.28) | 24.66(-0.4) | 24(-0.04) | 24.72 | -2 | | -6 | 96(-1.1) | -15 | [-9] | [-12] | [27] | -43 | 25 | DP | 0.8 | OpenShort | | (-9) | -1 | 63 | -14 | 20 | -0.7,25 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|