|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 25, 2020 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $24.4800 One month high (close): $28.0800
OKE Daily Change: 2.17% Daily StdDev 3.22% OKE EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $25.01(2.17%) | Tue. Sep 29, 2020($0) Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 12 | 26.56 | 26.27 | 24.86(-0.25) | 24.35(0.25) | 24.54(-0.15) | 24.47 | -2 | | -5 | 69(-2.3) | -50 | [-8] | [-4] | [-2] | -15 | 107 | DT | -0.1 | OpenShort | | (-7) | -5 | -4 | 2 | -16 | -0.5,48 | 42 | Sample size 12 Avg positive next hour return: 1.45%(50%) Avg negative next hour return: -0.83%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.35(weak_hourly_sma_10 -0.49%)
Resistance Levels: 24.86(hourly_sma_20 1.59%) 26.27(daily_ema_10 7.36%) 26.56(daily_ema_20 8.54%)
|
| | | 2 | Sep/25 | 11 | 26.56 | 26.27 | 24.92(-0.29) | 24.29(-0.1) | 24.58(-0.15) | 24.51 | -1.9 | | -5 | 71(-3.9) | -50 | [-9] | [-10] | [3] | -17 | 156 | DP | -0.1 | OpenShort | | (-6) | -5 | -10 | 2 | 20 | -0.5,46 | 42 | | 3 | Sep/25 | 10 | 26.56 | 26.27 | 24.99(-0.35) | 24.31(-0.21) | 24.62(0.34) | 24.61 | -1.8 | | -5 | 75(-5.7) | -50 | [-11] | [3] | [10] | -19 | 401 | UR | -0 | SmallShort | | (-7) | 11 | 1 | 3 | 20 | -0.5,44 | 42 | | 4 | Sep/25 | 9 | 26.56 | 26.27 | 25.08(-0.39) | 24.36(-0.34) | 24.54(0.88) | 24.6 | -1.8 | | -5 | 81(-7.5) | -30 | [-12] | [18] | [15] | -20 | 576 | UR | 0.1 | SmallShort? | | (-9) | 27 | 9 | 8 | 20 | -0.6,45 | 42 | | 5 | Sep/24 | 15 | 26.67 | 26.42 | 25.18(-0.49) | 24.44(-0.46) | 24.32(0.66) | 24.51 | -2.2 | | -6 | 88(-7.3) | -40 | [-15] | [8] | [8] | -23 | 552 | UR | 0.2 | SmallShort? | | (-11) | 21 | -14 | 17 | 20 | -0.7,45 | 39 | | | | |
| 6 | Sep/24 | 14 | 26.67 | 26.42 | 25.31(-0.31) | 24.55(-0.44) | 24.16(0.66) | 24.65 | -2 | | -6 | 96(-0.2) | -25 | [-10] | [10] | [12] | -27 | 343 | UR | 0.5 | SmallShort | | (-13) | 21 | -7 | 26 | 20 | -0.7,41 | 39 | | 7 | Sep/24 | 13 | 26.67 | 26.42 | 25.39(-0.28) | 24.66(-0.4) | 24(-0.04) | 24.72 | -2 | | -6 | 96(-1.1) | -10 | [-9] | [-11] | [30] | -43 | 80 | DP | 0.8 | OpenShort | | (-8) | -1 | 53 | 23 | 20 | -0.7,25 | 39 | | 8 | Sep/24 | 12 | 26.67 | 26.42 | 25.46(-0.45) | 24.76(-0.7) | 24.01(-0.72) | 24.2 | -2.5 | | -6 | 97(2.9) | -50 | [-14] | [-38] | [25] | -74 | -150 | DP | 0.2 | OpenShort | | (-11) | -22 | 68 | 17 | -4 | -1.3,9 | 39 | | 9 | Sep/24 | 11 | 26.67 | 26.42 | 25.58(-0.54) | 24.93(-0.89) | 24.18(-1.55) | 23.55 | -3.2 | | -6 | 94(11.9) | -50 | [-17] | [-68] | [-22] | -105 | -600 | DT | -0.7 | HoldShort | | (-14) | -48 | -15 | 1 | -20 | -2.2,0 | 39 | | 10 | Sep/24 | 10 | 26.67 | 26.42 | 25.72(-0.47) | 25.15(-0.88) | 24.56(-1.55) | 23.69 | -3 | | -6 | 82(14.2) | -50 | [-15] | [-67] | [-24] | -113 | -689 | DT | -1.1 | HoldShort | | (-14) | -48 | -17 | -6 | -20 | -2.5,0 | 39 | | | | |
| 11 | Sep/24 | 9 | 26.67 | 26.42 | 25.84(-0.42) | 25.37(-0.73) | 24.95(-1.45) | 23.85 | -2.8 | | -6 | 68(17.1) | -50 | [-13] | [-61] | [-56] | -125 | -697 | DT | -1.6 | HoldShort? | | (-11) | -45 | -92 | -14 | -20 | -3,0 | 39 | | 12 | Sep/23 | 15 | 26.79 | 26.6 | 25.95(-0.23) | 25.56(-0.44) | 25.32(-0.73) | 24.77 | -2.3 | | -6 | 51(-10.2) | -50 | [-7] | [-33] | [-21] | -108 | -389 | DT | -1.1 | CloseShort? | | (-6) | -23 | -30 | -12 | -20 | -2.3,0 | 37 | | 13 | Sep/23 | 14 | 26.79 | 26.6 | 26.01(-0.46) | 25.67(-0.48) | 25.51(-0.68) | 25.07 | -2 | | -6 | 61(-2.5) | -50 | [-14] | [-33] | [-19] | -95 | -12 | DT | -0.8 | HoldShort | | (-5) | -20 | -34 | -10 | -20 | -1.8,0 | 37 | | 14 | Sep/23 | 13 | 26.79 | 26.6 | 26.13(-0.37) | 25.79(-0.48) | 25.68(-0.27) | 25.42 | -1.6 | | -6 | 64(-4.3) | -50 | [-11] | [-20] | [-8] | -82 | 94 | DT | -0.5 | HoldShort | | (-10) | -8 | -19 | -4 | -8 | -1.3,1 | 37 | | 15 | Sep/23 | 12 | 26.79 | 26.6 | 26.23(-0.35) | 25.91(-0.56) | 25.75(-0.2) | 25.62 | -1.4 | | -6 | 68(-5.1) | -50 | [-10] | [-19] | [-1] | -73 | 130 | DT | -0.2 | OpenShort | | (-8) | -6 | -8 | -5 | 20 | -1,2 | 37 | | | | |
| 16 | Sep/23 | 11 | 26.79 | 26.6 | 26.32(-0.37) | 26.06(-0.23) | 25.8(0.01) | 25.7 | -1.3 | | -6 | 73(-3.7) | -50 | [-11] | [-8] | [-4] | -66 | 209 | DT | -0.2 | OpenShort | | (-8) | 0 | -2 | 3 | -20 | -1,9 | 37 | | 17 | Sep/23 | 10 | 26.79 | 26.6 | 26.42(-0.34) | 26.12(-0.17) | 25.8(-0.15) | 25.72 | -1.2 | | -6 | 77(-0.5) | -50 | [-10] | [-11] | [-12] | -69 | 104 | DT | -0.1 | OpenShort | | (-9) | -5 | -23 | 2 | -20 | -1.1,9 | 37 | | 18 | Sep/23 | 9 | 26.79 | 26.6 | 26.51(-0.27) | 26.17(-0.17) | 25.84(-0.24) | 25.96 | -1 | | -6 | 77(-1.6) | -50 | [-8] | [-14] | [7] | -58 | 41 | DP | 0.2 | OpenShort? | | (-8) | -7 | 21 | 9 | -19 | -0.8,12 | 37 | | 19 | Sep/22 | 15 | 26.94 | 26.83 | 26.58(-0.33) | 26.22(-0.24) | 25.9(-0.69) | 25.74 | -1.8 | | -3 | 79(-22.4) | -50 | [-10] | [-27] | [-11] | -74 | -130 | DT | -0.2 | OpenShort? | | (-8) | -21 | -14 | -3 | -20 | -1.2,6 | 43 | | 20 | Sep/22 | 14 | 26.94 | 26.83 | 26.67(-0.34) | 26.28(-0.11) | 26.08(-0.88) | 25.89 | -1.5 | | -3 | 101(-1.3) | -50 | [-10] | [-31] | [-2] | -74 | -144 | DT | -0.3 | OpenShort | | (-7) | -26 | 20 | -13 | -20 | -1.1,4 | 43 | | | | |
| 21 | Sep/22 | 13 | 26.94 | 26.83 | 26.76(-0.4) | 26.31(-0.11) | 26.31(-0.5) | 25.68 | -1.9 | | -3 | 102(2.6) | -50 | [-12] | [-20] | [-23] | -84 | -64 | DT | -0.9 | OpenShort | | (-10) | -15 | -24 | -20 | -20 | -1.6,6 | 43 | | 22 | Sep/22 | 12 | 26.94 | 26.83 | 26.87(-0.34) | 26.34(-0.03) | 26.44(-0.19) | 25.93 | -1.5 | | -3 | 100(1.6) | -50 | [-10] | [-9] | [-22] | -66 | 6 | DT | -0.8 | OpenShort | | (-9) | -6 | -33 | -15 | -20 | -1.4,19 | 43 | | 23 | Sep/22 | 11 | 26.94 | 26.83 | 26.96(-0.29) | 26.35(-0.43) | 26.49(-0.14) | 26.28 | -1 | | -3 | 98(-3.4) | -50 | [-9] | [-14] | [-3] | -34 | 62 | DT | -0.3 | OpenShort | | (-7) | -4 | -32 | 9 | 20 | -1,41 | 43 | | 24 | Sep/22 | 10 | 26.94 | 26.83 | 27.04(-0.28) | 26.46(-0.31) | 26.53(0.16) | 26.63 | -0.5 | | -3 | 102(-2.6) | -40 | [-8] | [-3] | [-2] | -23 | 239 | DT | 0.1 | OpenShort | | (-5) | 5 | -38 | 15 | 20 | -0.6,42 | 43 | | 25 | Sep/22 | 9 | 26.94 | 26.83 | 27.12(-0.16) | 26.54(-0.17) | 26.49(0.7) | 27.05 | 0.2 | | -3 | 104(-0.1) | 10 | [-5] | [17] | [39] | -21 | 379 | UR | 0.8 | SmallShort? | | (-5) | 21 | 68 | 13 | 20 | -0.1,32 | 43 | | | | |
| 26 | Sep/21 | 15 | 27.02 | 26.89 | 27.16(-0.2) | 26.59(-0.47) | 26.31(0.27) | 26.32 | -1.1 | | -2 | 104(-9.6) | -5 | [-6] | [-1] | [7] | -60 | 14 | RG | 0 | Wait? | | (-8) | 8 | 13 | 5 | 16 | -1.2,20 | 44 | | 27 | Sep/21 | 14 | 27.02 | 26.89 | 27.21(-0.35) | 26.71(-0.55) | 26.24(0.13) | 26.18 | -1.4 | | -2 | 114(1.8) | -50 | [-11] | [-7] | [-8] | -67 | 86 | DT | -0.1 | OpenShort | | (-5) | 4 | -26 | 11 | -12 | -1.5,21 | 44 | | 28 | Sep/21 | 13 | 27.02 | 26.89 | 27.31(-0.32) | 26.86(-0.33) | 26.21(-0.73) | 26.46 | -0.9 | | -2 | 112(2.7) | -50 | [-10] | [-30] | [1] | -60 | -144 | DP | 0.4 | OpenShort | | (-7) | -22 | 3 | 18 | -20 | -1.2,20 | 44 | | 29 | Sep/21 | 12 | 27.02 | 26.89 | 27.4(-0.28) | 26.95(-0.38) | 26.4(-0.74) | 26.43 | -1 | | -2 | 109(5.2) | -40 | [-8] | [-30] | [7] | -74 | -232 | DP | 0 | OpenShort | | (-9) | -22 | 27 | 19 | -20 | -1.4,11 | 44 | | 30 | Sep/21 | 11 | 27.02 | 26.89 | 27.48(-0.3) | 27.05(-0.6) | 26.6(-0.98) | 26.14 | -1.4 | | -2 | 104(12.1) | -50 | [-9] | [-41] | [-6] | -100 | -421 | DT | -0.7 | HoldShort | | (-9) | -29 | 15 | -14 | -20 | -2.1,3 | 44 | | | | |
| 31 | Sep/21 | 10 | 27.02 | 26.89 | 27.56(-0.3) | 27.21(-0.67) | 26.86(-1.22) | 25.98 | -1.7 | | -2 | 92(18.4) | -50 | [-9] | [-49] | [-19] | -115 | -574 | DT | -1.5 | HoldShort | | (-9) | -37 | -4 | -23 | -20 | -2.8,5 | 44 | | 32 | Sep/21 | 9 | 27.02 | 26.89 | 27.64(-0.23) | 27.39(-0.66) | 27.19(-1.16) | 26.02 | -1.6 | | -2 | 74(19.8) | -50 | [-7] | [-47] | [-65] | -131 | -663 | DT | -2.6 | HoldShort? | | (-7) | -35 | -128 | -33 | -20 | -3.5,7 | 44 | | 33 | Sep/18 | 15 | 27.05 | 26.93 | 27.7(0.09) | 27.57(-0.15) | 27.51(0.04) | 27.44 | 0.6 | | -0 | 54(-19.3) | 25 | [3] | [0] | [-0] | -57 | -187 | UT | -0.2 | OpenLong? | | (1) | 1 | 4 | -11 | 4 | -0.8,13 | 45 | | 34 | Sep/18 | 14 | 27.05 | 26.93 | 27.67(0.19) | 27.61(-0.28) | 27.5(-0.04) | 27.4 | 0.6 | | -0 | 73(-6.7) | 30 | [6] | [-3] | [-5] | -47 | -343 | DR | -0.2 | OpenShort | | (3) | -1 | -7 | -10 | -7 | -0.6,18 | 45 | | 35 | Sep/18 | 13 | 27.05 | 26.93 | 27.62(0.16) | 27.69(-0.18) | 27.51(-0.2) | 27.48 | 0.7 | | -0 | 80(-1.1) | 20 | [5] | [-7] | [-6] | -33 | -305 | DR | -0.1 | OpenShort | | (6) | -6 | -12 | -5 | -18 | -0.3,25 | 45 | | | | |
| 36 | Sep/18 | 12 | 27.05 | 26.93 | 27.58(0.09) | 27.74(0.1) | 27.56(-0.14) | 27.61 | 0.9 | | -0 | 81(-0.5) | 0 | [3] | [-2] | [-6] | -23 | -144 | DR | 0.1 | OpenShort | | (4) | -4 | 0 | -10 | -20 | 0.1,25 | 45 | | 37 | Sep/18 | 11 | 27.05 | 26.93 | 27.56(0.07) | 27.71(-0.17) | 27.6(-0.13) | 27.61 | 0.9 | | -0 | 82(-0.2) | 15 | [2] | [-5] | [6] | -18 | -106 | RG | 0 | Wait | | (3) | -4 | 21 | -17 | 20 | 0.1,30 | 45 | | 38 | Sep/18 | 10 | 27.05 | 26.93 | 27.56(0) | 27.76(-0.3) | 27.64(-0.31) | 27.38 | 0.5 | | -0 | 82(-0.4) | -15 | [0] | [-13] | [-9] | -17 | -153 | DR | -0.5 | OpenShort | | (0) | -9 | -8 | -19 | -20 | -0.3,41 | 45 | | 39 | Sep/18 | 9 | 27.05 | 26.93 | 27.54(0.04) | 27.84(-0.21) | 27.73(-0.49) | 27.47 | 0.7 | | -0 | 82(-0.1) | -35 | [1] | [-17] | [-15] | 6 | -228 | DR | -0.5 | OpenShort? | | (1) | -15 | -25 | -14 | -20 | -0.1,58 | 45 | | 40 | Sep/17 | 15 | 27.04 | 26.86 | 27.53(0.07) | 27.9(-0.03) | 27.87(-0.17) | 27.75 | 1.2 | | -1 | 82(0.1) | -15 | [2] | [-4] | [-4] | 32 | -58 | DR | -0.2 | OpenShort? | | (2) | -5 | -3 | -7 | -20 | 0.4,72 | 56 | | | | |
| 41 | Sep/17 | 14 | 27.04 | 26.86 | 27.51(0.08) | 27.91(0.06) | 27.92(0.34) | 27.78 | 1.2 | | -1 | 82(0.6) | 0 | [2] | [12] | [-5] | 40 | 108 | CR | -0.3 | HoldShort | | (2) | 10 | -2 | -9 | -20 | 0.5,77 | 56 | | 42 | Sep/17 | 13 | 27.04 | 26.86 | 27.49(0.06) | 27.89(0.2) | 27.83(-0.16) | 27.8 | 1.2 | | -1 | 82(0.9) | -20 | [2] | [-1] | [-8] | 48 | -11 | DR | -0.1 | OpenShort | | (3) | -5 | -3 | -4 | -20 | 0.6,83 | 56 | | 43 | Sep/17 | 12 | 27.04 | 26.86 | 27.47(0.06) | 27.83(0.33) | 27.88(-0.3) | 27.83 | 1.3 | | -1 | 81(0.9) | -45 | [2] | [-3] | [-14] | 54 | -36 | DR | -0.1 | OpenShort | | (2) | -9 | -30 | 8 | -20 | 0.7,86 | 56 | | 44 | Sep/17 | 11 | 27.04 | 26.86 | 27.45(0.14) | 27.74(0.7) | 27.96(0.11) | 28.17 | 1.9 | | -1 | 80(3.8) | 15 | [4] | [16] | [2] | 66 | 122 | UT | 0.4 | OpenLong | | (3) | 3 | 15 | -6 | -20 | 1.5,78 | 56 | | 45 | Sep/17 | 10 | 27.04 | 26.86 | 27.41(0.15) | 27.55(0.5) | 27.93(0.1) | 28 | 1.6 | | -1 | 76(0.6) | 35 | [5] | [12] | [18] | 59 | 66 | UT | 0.2 | OpenLong | | (4) | 3 | 60 | -14 | 7 | 1.3,76 | 56 | | | | |
| 46 | Sep/17 | 9 | 27.04 | 26.86 | 27.37(0.1) | 27.41(0.04) | 27.9(-0.22) | 27.33 | 0.5 | | -1 | 75(-4.8) | -40 | [3] | [-5] | [-28] | 29 | -200 | DR | -1.2 | OpenShort? | | (1) | -7 | -63 | -21 | -20 | -0.1,81 | 56 | | 47 | Sep/16 | 15 | 27.02 | 26.77 | 27.34(0.27) | 27.4(0.28) | 27.96(0.6) | 28.05 | 1.7 | | -1 | 80(-4.8) | 40 | [8] | [25] | [3] | 84 | 114 | UT | 0.2 | HoldLong? | | (6) | 18 | -19 | 1 | 20 | 1.5,96 | 59 | | 48 | Sep/16 | 14 | 27.02 | 26.77 | 27.27(0.37) | 27.32(0.32) | 27.79(1.01) | 28.27 | 2.1 | | -1 | 85(2) | 50 | [11] | [38] | [26] | 100 | 228 | UT | 1 | HoldLong | | (8) | 30 | 23 | 33 | 20 | 2,100 | 59 | | 49 | Sep/16 | 13 | 27.02 | 26.77 | 27.17(0.34) | 27.23(0.26) | 27.51(1.28) | 28.01 | 1.7 | | -1 | 83(1.2) | 50 | [10] | [45] | [22] | 93 | 286 | UT | 1 | OpenLong | | (7) | 38 | 13 | 31 | 20 | 1.7,100 | 59 | | 50 | Sep/16 | 12 | 27.02 | 26.77 | 27.08(0.3) | 27.16(0.18) | 27.16(0.87) | 27.86 | 1.4 | | -1 | 82(3.3) | 50 | [9] | [31] | [23] | 82 | 193 | UT | 1.5 | OpenLong | | (8) | 26 | 21 | 27 | 20 | 1.6,92 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|