OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $24.4800 One month high (close): $28.0800

OKE Daily Change: -0.24% Daily StdDev 3.21% OKE EMA_5_Trend: -2.69% 10Minute StdDev: $0

Latest Price : $24.48(-0.24%)

Mon. Sep 28, 2020($0) Fri. Sep 25, 2020($0) Thu. Sep 24, 2020($0) Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -2.2

Sample size 10 Avg positive next hour return: 0.71%(30%) Avg negative next hour return: -0.43%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	13	26.67	26.42	25.39(-0.28)	24.66(-0.4)	24(-0.04)	24.72	-2	-6	96(-1.1)	-10	[-9]	[-11]	[29]	-43	106	DP	0.8	OpenShort	(-7)	-1	49	23	20	-0.7,25	39
Daily Trend: % Up Forces: Down Forces: 24.66(hourly_sma_10 -0.24%) Support Levels: Resistance Levels: 25.39(hourly_sma_20 2.71%) 26.42(daily_ema_10 6.88%) 26.67(daily_ema_20 7.89%)

2	Sep/24	12	26.67	26.42	25.46(-0.45)	24.76(-0.7)	24.01(-0.72)	24.2	-2.5	-6	97(2.9)	-50	[-14]	[-38]	[24]	-74	-124	DP	0.2	OpenShort	(-10)	-22	63	17	-4	-1.3,9	39
3	Sep/24	11	26.67	26.42	25.58(-0.54)	24.93(-0.89)	24.18(-1.55)	23.55	-3.2	-6	94(11.9)	-50	[-17]	[-68]	[-22]	-105	-585	DT	-0.7	HoldShort	(-13)	-48	-14	1	-20	-2.2,0	39
4	Sep/24	10	26.67	26.42	25.72(-0.47)	25.15(-0.88)	24.56(-1.55)	23.69	-3	-6	82(14.2)	-50	[-15]	[-67]	[-23]	-113	-681	DT	-1.1	HoldShort	(-13)	-48	-15	-6	-20	-2.5,0	39
5	Sep/24	9	26.67	26.42	25.84(-0.42)	25.37(-0.73)	24.95(-1.45)	23.85	-2.8	-6	68(17.1)	-50	[-13]	[-61]	[-53]	-125	-691	DT	-1.6	HoldShort?	(-11)	-45	-85	-14	-20	-3,0	39

6	Sep/23	15	26.79	26.6	25.95(-0.23)	25.56(-0.44)	25.32(-0.73)	24.77	-2.3	-6	51(-10.2)	-50	[-7]	[-33]	[-20]	-108	-385	DT	-1.1	CloseShort?	(-5)	-23	-28	-12	-20	-2.3,0	37
7	Sep/23	14	26.79	26.6	26.01(-0.46)	25.67(-0.48)	25.51(-0.68)	25.07	-2	-6	61(-2.5)	-50	[-14]	[-33]	[-18]	-95	15	DT	-0.8	HoldShort	(-4)	-20	-32	-10	-20	-1.8,0	37
8	Sep/23	13	26.79	26.6	26.13(-0.37)	25.79(-0.48)	25.68(-0.27)	25.42	-1.6	-6	64(-4.3)	-50	[-11]	[-20]	[-7]	-82	123	DT	-0.5	HoldShort	(-10)	-8	-18	-4	-8	-1.3,1	37
9	Sep/23	12	26.79	26.6	26.23(-0.35)	25.91(-0.56)	25.75(-0.2)	25.62	-1.4	-6	68(-5.1)	-50	[-10]	[-19]	[-1]	-73	158	DT	-0.2	OpenShort	(-8)	-6	-7	-5	20	-1,2	37
10	Sep/23	11	26.79	26.6	26.32(-0.37)	26.06(-0.23)	25.8(0.01)	25.7	-1.3	-6	73(-3.7)	-50	[-11]	[-8]	[-4]	-66	244	DT	-0.2	OpenShort	(-8)	0	-2	3	-20	-1,9	37

11	Sep/23	10	26.79	26.6	26.42(-0.34)	26.12(-0.17)	25.8(-0.15)	25.72	-1.2	-6	77(-0.5)	-50	[-10]	[-11]	[-12]	-69	133	DT	-0.1	OpenShort	(-9)	-5	-21	2	-20	-1.1,9	37
12	Sep/23	9	26.79	26.6	26.51(-0.27)	26.17(-0.17)	25.84(-0.24)	25.96	-1	-6	77(-1.6)	-50	[-8]	[-13]	[6]	-58	60	DP	0.2	OpenShort?	(-8)	-7	20	9	-19	-0.8,12	37
13	Sep/22	15	26.94	26.83	26.58(-0.33)	26.22(-0.24)	25.9(-0.69)	25.74	-1.8	-3	79(-22.4)	-50	[-10]	[-27]	[-11]	-74	-115	DT	-0.2	OpenShort?	(-8)	-21	-13	-3	-20	-1.2,6	43
14	Sep/22	14	26.94	26.83	26.67(-0.34)	26.28(-0.11)	26.08(-0.88)	25.89	-1.5	-3	101(-1.3)	-50	[-10]	[-31]	[-2]	-74	-133	DT	-0.3	OpenShort	(-7)	-26	19	-13	-20	-1.1,4	43
15	Sep/22	13	26.94	26.83	26.76(-0.4)	26.31(-0.11)	26.31(-0.5)	25.68	-1.9	-3	102(2.6)	-50	[-12]	[-20]	[-22]	-84	-38	DT	-0.9	OpenShort	(-9)	-15	-22	-20	-20	-1.6,6	43

16	Sep/22	12	26.94	26.83	26.87(-0.34)	26.34(-0.03)	26.44(-0.19)	25.93	-1.5	-3	100(1.6)	-50	[-10]	[-9]	[-21]	-66	34	DT	-0.8	OpenShort	(-9)	-6	-31	-15	-20	-1.4,19	43
17	Sep/22	11	26.94	26.83	26.96(-0.29)	26.35(-0.43)	26.49(-0.14)	26.28	-1	-3	98(-3.4)	-50	[-9]	[-14]	[-2]	-34	86	DT	-0.3	OpenShort	(-7)	-4	-30	9	20	-1,41	43
18	Sep/22	10	26.94	26.83	27.04(-0.28)	26.46(-0.31)	26.53(0.16)	26.63	-0.5	-3	102(-2.6)	-40	[-8]	[-3]	[-1]	-23	269	DT	0.1	OpenShort	(-5)	5	-36	15	20	-0.6,42	43
19	Sep/22	9	26.94	26.83	27.12(-0.16)	26.54(-0.17)	26.49(0.7)	27.05	0.2	-3	104(-0.1)	10	[-5]	[17]	[38]	-21	410	UR	0.8	SmallShort?	(-5)	21	64	13	20	-0.1,32	43
20	Sep/21	15	27.02	26.89	27.16(-0.2)	26.59(-0.47)	26.31(0.27)	26.32	-1.1	-2	104(-9.6)	-10	[-6]	[-1]	[6]	-60	39	DP	0	OpenShort?	(-8)	8	12	5	16	-1.2,20	44

21	Sep/21	14	27.02	26.89	27.21(-0.35)	26.71(-0.55)	26.24(0.13)	26.18	-1.4	-2	114(1.8)	-50	[-11]	[-7]	[-7]	-67	121	DT	-0.1	OpenShort	(-5)	4	-24	11	-12	-1.5,21	44
22	Sep/21	13	27.02	26.89	27.31(-0.32)	26.86(-0.33)	26.21(-0.73)	26.46	-0.9	-2	112(2.7)	-50	[-10]	[-30]	[1]	-60	-131	DP	0.4	OpenShort	(-7)	-22	3	18	-20	-1.2,20	44
23	Sep/21	12	27.02	26.89	27.4(-0.28)	26.95(-0.38)	26.4(-0.74)	26.43	-1	-2	109(5.2)	-40	[-8]	[-30]	[7]	-74	-224	DP	0	OpenShort	(-8)	-22	25	19	-20	-1.4,11	44
24	Sep/21	11	27.02	26.89	27.48(-0.3)	27.05(-0.6)	26.6(-0.98)	26.14	-1.4	-2	104(12.1)	-50	[-9]	[-41]	[-6]	-100	-416	DT	-0.7	HoldShort	(-8)	-29	14	-14	-20	-2.1,3	44
25	Sep/21	10	27.02	26.89	27.56(-0.3)	27.21(-0.67)	26.86(-1.22)	25.98	-1.7	-2	92(18.4)	-50	[-9]	[-49]	[-19]	-115	-574	DT	-1.5	HoldShort	(-8)	-37	-3	-23	-20	-2.8,5	44

26	Sep/21	9	27.02	26.89	27.64(-0.23)	27.39(-0.66)	27.19(-1.16)	26.02	-1.6	-2	74(19.8)	-50	[-7]	[-47]	[-62]	-131	-668	DT	-2.6	HoldShort?	(-7)	-35	-119	-33	-20	-3.5,7	44
27	Sep/18	15	27.05	26.93	27.7(0.09)	27.57(-0.15)	27.51(0.04)	27.44	0.6	-0	54(-19.3)	25	[3]	[0]	[-0]	-57	-194	UT	-0.2	OpenLong?	(1)	1	3	-11	4	-0.8,13	45
28	Sep/18	14	27.05	26.93	27.67(0.19)	27.61(-0.28)	27.5(-0.04)	27.4	0.6	-0	73(-6.7)	30	[6]	[-4]	[-4]	-47	-361	DR	-0.2	OpenShort	(3)	-1	-7	-10	-7	-0.6,18	45
29	Sep/18	13	27.05	26.93	27.62(0.16)	27.69(-0.18)	27.51(-0.2)	27.48	0.7	-0	80(-1.1)	20	[5]	[-7]	[-6]	-33	-325	DR	-0.1	OpenShort	(6)	-6	-11	-5	-18	-0.3,25	45
30	Sep/18	12	27.05	26.93	27.58(0.09)	27.74(0.1)	27.56(-0.14)	27.61	0.9	-0	81(-0.5)	0	[3]	[-2]	[-6]	-23	-156	DR	0.1	OpenShort	(3)	-4	0	-10	-20	0.1,25	45

31	Sep/18	11	27.05	26.93	27.56(0.07)	27.71(-0.17)	27.6(-0.13)	27.61	0.9	-0	82(-0.2)	15	[2]	[-5]	[6]	-18	-115	RG	0	Wait	(3)	-4	19	-17	20	0.1,30	45
32	Sep/18	10	27.05	26.93	27.56(0)	27.76(-0.3)	27.64(-0.31)	27.38	0.5	-0	82(-0.4)	-15	[0]	[-13]	[-8]	-17	-160	DR	-0.5	OpenShort	(0)	-9	-8	-19	-20	-0.3,41	45
33	Sep/18	9	27.05	26.93	27.54(0.04)	27.84(-0.21)	27.73(-0.49)	27.47	0.7	-0	82(-0.1)	-35	[1]	[-17]	[-15]	6	-244	DR	-0.5	OpenShort?	(1)	-15	-23	-14	-20	-0.1,58	45
34	Sep/17	15	27.04	26.86	27.53(0.07)	27.9(-0.03)	27.87(-0.17)	27.75	1.2	-1	82(0.1)	-15	[2]	[-4]	[-4]	32	-68	DR	-0.2	OpenShort?	(2)	-5	-3	-7	-20	0.4,72	56
35	Sep/17	14	27.04	26.86	27.51(0.08)	27.91(0.06)	27.92(0.34)	27.78	1.2	-1	82(0.6)	0	[2]	[12]	[-5]	40	109	CR	-0.3	HoldShort	(2)	10	-2	-9	-20	0.5,77	56

36	Sep/17	13	27.04	26.86	27.49(0.06)	27.89(0.2)	27.83(-0.16)	27.8	1.2	-1	82(0.9)	-20	[2]	[-1]	[-8]	48	-21	DR	-0.1	OpenShort	(3)	-5	-3	-4	-20	0.6,83	56
37	Sep/17	12	27.04	26.86	27.47(0.06)	27.83(0.33)	27.88(-0.3)	27.83	1.3	-1	81(0.9)	-45	[2]	[-3]	[-13]	54	-49	DR	-0.1	OpenShort	(2)	-9	-28	8	-20	0.7,86	56
38	Sep/17	11	27.04	26.86	27.45(0.14)	27.74(0.7)	27.96(0.11)	28.17	1.9	-1	80(3.8)	10	[4]	[15]	[1]	66	112	RG	0.4	Wait	(3)	3	14	-6	-20	1.5,78	56
39	Sep/17	10	27.04	26.86	27.41(0.15)	27.55(0.5)	27.93(0.1)	28	1.6	-1	76(0.6)	35	[5]	[12]	[17]	59	55	UT	0.2	OpenLong	(3)	3	56	-14	7	1.3,76	56
40	Sep/17	9	27.04	26.86	27.37(0.1)	27.41(0.04)	27.9(-0.22)	27.33	0.5	-1	75(-4.8)	-35	[3]	[-5]	[-26]	29	-215	DR	-1.2	OpenShort?	(1)	-7	-59	-21	-20	-0.1,81	56

41	Sep/16	15	27.02	26.77	27.34(0.27)	27.4(0.28)	27.96(0.6)	28.05	1.7	-1	80(-4.8)	40	[8]	[25]	[3]	84	103	UT	0.2	HoldLong?	(6)	18	-18	1	20	1.5,96	59
42	Sep/16	14	27.02	26.77	27.27(0.37)	27.32(0.32)	27.79(1.01)	28.27	2.1	-1	85(2)	50	[11]	[38]	[22]	100	218	UT	1	HoldLong	(8)	30	21	14	20	2,100	59
43	Sep/16	13	27.02	26.77	27.17(0.34)	27.23(0.26)	27.51(1.28)	28.01	1.7	-1	83(1.2)	50	[10]	[45]	[21]	93	284	UT	1	OpenLong	(7)	38	12	29	20	1.7,100	59
44	Sep/16	12	27.02	26.77	27.08(0.3)	27.16(0.18)	27.16(0.87)	27.86	1.4	-1	82(3.3)	50	[9]	[31]	[24]	82	185	UT	1.5	OpenLong	(8)	26	20	36	20	1.6,92	59
45	Sep/16	11	27.02	26.77	27(0.23)	27.11(0.11)	26.93(0.34)	27.62	1	-1	78(1.8)	50	[7]	[14]	[25]	57	43	UT	1.5	OpenLong	(6)	10	35	34	20	1.3,74	59

46	Sep/16	10	27.02	26.77	26.94(0.15)	27.08(-0.12)	26.84(-0.06)	27.2	0.3	-1	77(-1)	30	[4]	[-2]	[14]	6	-114	RG	0.8	SmallShort	(3)	-2	28	1	20	0.6,41	59
47	Sep/16	9	27.02	26.77	26.9(0.08)	27.11(-0.23)	26.86(-0.36)	26.87	-0.3	-1	78(-3.5)	20	[2]	[-13]	[13]	-25	-232	RG	0	Wait?	(3)	-11	53	-25	-4	-0.1,28	59
48	Sep/15	15	27.01	26.66	26.88(0.01)	27.17(-0.4)	26.96(-0.72)	26.26	-1.3	-6	81(-0.8)	-50	[0]	[-28]	[-28]	-46	-474	DR	-1.5	OpenShort?	(-1)	-21	-36	-15	-20	-1.3,37	44
49	Sep/15	14	27.01	26.66	26.88(0.1)	27.28(-0.15)	27.15(-0.54)	26.68	-0.6	-6	82(-1.5)	-50	[3]	[-19]	[-24]	2	-375	DR	-1	OpenShort	(2)	-16	-43	1	-20	-0.4,62	44
50	Sep/15	13	27.01	26.66	26.85(0.14)	27.32(0.14)	27.3(-0.08)	27.19	0.3	-6	83(0.7)	-40	[4]	[-0]	[-4]	50	-79	DR	-0.2	OpenShort	(4)	-2	-8	17	-20	0.7,82	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI