OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 21, 2020

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $26.0300 One month high (close): $28.0800

OKE Daily Change: -3.99% Daily StdDev 3.34% OKE EMA_5_Trend: -0.66% 10Minute StdDev: $0

Latest Price : $26.44(-3.99%)

Wed. Sep 23, 2020($0) Tue. Sep 22, 2020($0) Mon. Sep 21, 2020($0) Fri. Sep 18, 2020($0) Thu. Sep 17, 2020($0) Wed. Sep 16, 2020($0) Tue. Sep 15, 2020($0) Mon. Sep 14, 2020($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -6.95%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 21, 2020
1	Sep/21	10	27.02	26.89	27.56(-0.3)	27.21(-0.67)	26.86(-1.22)	25.98	-1.7	-2	92(18.4)	-50	[-9]	[-49]	[-19]	-115	-575	DT	-1.5	HoldShort	(-8)	-37	-3	-23	-20	-2.8,5	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.89(daily_ema_10 3.5%) 27.02(daily_ema_20 4%) 27.21(hourly_sma_10 4.73%) 27.56(hourly_sma_20 6.08%)

2	Sep/21	9	27.02	26.89	27.64(-0.23)	27.39(-0.66)	27.19(-1.16)	26.02	-1.6	-2	74(19.8)	-50	[-7]	[-47]	[-62]	-131	-669	DT	-2.6	HoldShort?	(-7)	-35	-117	-33	-20	-3.5,7	44
3	Sep/18	15	27.05	26.93	27.7(0.09)	27.57(-0.15)	27.51(0.04)	27.44	0.6	-0	54(-19.3)	25	[3]	[0]	[-0]	-57	-196	UT	-0.2	OpenLong?	(1)	1	3	-11	4	-0.8,13	45
4	Sep/18	14	27.05	26.93	27.67(0.19)	27.61(-0.28)	27.5(-0.04)	27.4	0.6	-0	73(-6.7)	30	[6]	[-4]	[-4]	-47	-365	DR	-0.2	OpenShort	(3)	-1	-7	-10	-7	-0.6,18	45
5	Sep/18	13	27.05	26.93	27.62(0.16)	27.69(-0.18)	27.51(-0.2)	27.48	0.7	-0	80(-1.1)	20	[5]	[-7]	[-6]	-33	-328	DR	-0.1	OpenShort	(6)	-6	-11	-5	-18	-0.3,25	45

6	Sep/18	12	27.05	26.93	27.58(0.09)	27.74(0.1)	27.56(-0.14)	27.61	0.9	-0	81(-0.5)	0	[3]	[-2]	[-6]	-23	-157	DR	0.1	OpenShort	(3)	-4	0	-10	-20	0.1,25	45
7	Sep/18	11	27.05	26.93	27.56(0.07)	27.71(-0.17)	27.6(-0.13)	27.61	0.9	-0	82(-0.2)	15	[2]	[-5]	[6]	-18	-117	RG	0	Wait	(3)	-4	19	-17	20	0.1,30	45
8	Sep/18	10	27.05	26.93	27.56(0)	27.76(-0.3)	27.64(-0.31)	27.38	0.5	-0	82(-0.4)	-15	[0]	[-13]	[-8]	-17	-161	DR	-0.5	OpenShort	(0)	-9	-7	-19	-20	-0.3,41	45
9	Sep/18	9	27.05	26.93	27.54(0.04)	27.84(-0.21)	27.73(-0.49)	27.47	0.7	-0	82(-0.1)	-35	[1]	[-17]	[-15]	6	-246	DR	-0.5	OpenShort?	(1)	-15	-23	-14	-20	-0.1,58	45
10	Sep/17	15	27.04	26.86	27.53(0.07)	27.9(-0.03)	27.87(-0.17)	27.75	1.2	-1	82(0.1)	-15	[2]	[-4]	[-4]	32	-70	DR	-0.2	OpenShort?	(2)	-5	-2	-7	-20	0.4,72	56

11	Sep/17	14	27.04	26.86	27.51(0.08)	27.91(0.06)	27.92(0.34)	27.78	1.2	-1	82(0.6)	0	[2]	[12]	[-5]	40	109	CR	-0.3	HoldShort	(2)	10	-2	-9	-20	0.5,77	56
12	Sep/17	13	27.04	26.86	27.49(0.06)	27.89(0.2)	27.83(-0.16)	27.8	1.2	-1	82(0.9)	-20	[2]	[-1]	[-8]	48	-22	DR	-0.1	OpenShort	(3)	-5	-2	-4	-20	0.6,83	56
13	Sep/17	12	27.04	26.86	27.47(0.06)	27.83(0.33)	27.88(-0.3)	27.83	1.3	-1	81(0.9)	-45	[2]	[-3]	[-13]	54	-51	DR	-0.1	OpenShort	(2)	-9	-27	8	-20	0.7,86	56
14	Sep/17	11	27.04	26.86	27.45(0.14)	27.74(0.7)	27.96(0.11)	28.17	1.9	-1	80(3.8)	10	[4]	[15]	[1]	66	110	RG	0.4	Wait	(3)	3	14	-6	-20	1.5,78	56
15	Sep/17	10	27.04	26.86	27.41(0.15)	27.55(0.5)	27.93(0.1)	28	1.6	-1	76(0.6)	35	[5]	[12]	[17]	59	52	UT	0.2	OpenLong	(3)	3	56	-14	7	1.3,76	56

16	Sep/17	9	27.04	26.86	27.37(0.1)	27.41(0.04)	27.9(-0.22)	27.33	0.5	-1	75(-4.8)	-35	[3]	[-5]	[-26]	29	-217	DR	-1.2	OpenShort?	(1)	-7	-58	-21	-20	-0.1,81	56
17	Sep/16	15	27.02	26.77	27.34(0.27)	27.4(0.28)	27.96(0.6)	28.05	1.7	-1	80(-4.8)	40	[8]	[25]	[3]	84	101	UT	0.2	HoldLong?	(6)	18	-18	1	20	1.5,96	59
18	Sep/16	14	27.02	26.77	27.27(0.37)	27.32(0.32)	27.79(1.01)	28.27	2.1	-1	85(2)	50	[11]	[38]	[22]	100	216	UT	1	HoldLong	(8)	30	21	14	20	2,100	59
19	Sep/16	13	27.02	26.77	27.17(0.34)	27.23(0.26)	27.51(1.28)	28.01	1.7	-1	83(1.2)	50	[10]	[45]	[21]	93	284	UT	1	OpenLong	(7)	38	12	29	20	1.7,100	59
20	Sep/16	12	27.02	26.77	27.08(0.3)	27.16(0.18)	27.16(0.87)	27.86	1.4	-1	82(3.3)	50	[9]	[31]	[24]	82	184	UT	1.5	OpenLong	(8)	26	20	36	20	1.6,92	59

21	Sep/16	11	27.02	26.77	27(0.23)	27.11(0.11)	26.93(0.34)	27.62	1	-1	78(1.8)	50	[7]	[14]	[25]	57	41	UT	1.5	OpenLong	(6)	10	35	34	20	1.3,74	59
22	Sep/16	10	27.02	26.77	26.94(0.15)	27.08(-0.12)	26.84(-0.06)	27.2	0.3	-1	77(-1)	30	[4]	[-2]	[14]	6	-116	RG	0.8	SmallShort	(3)	-2	28	1	20	0.6,41	59
23	Sep/16	9	27.02	26.77	26.9(0.08)	27.11(-0.23)	26.86(-0.36)	26.87	-0.3	-1	78(-3.5)	20	[2]	[-13]	[13]	-25	-235	RG	0	Wait?	(3)	-11	53	-25	-4	-0.1,28	59
24	Sep/15	15	27.01	26.66	26.88(0.01)	27.17(-0.4)	26.96(-0.72)	26.26	-1.3	-6	81(-0.8)	-50	[0]	[-28]	[-31]	-46	-477	DR	-1.5	OpenShort?	(-1)	-21	-36	-35	-20	-1.3,37	44
25	Sep/15	14	27.01	26.66	26.88(0.1)	27.28(-0.15)	27.15(-0.54)	26.68	-0.6	-6	82(-1.5)	-50	[3]	[-19]	[-27]	2	-379	DR	-1	OpenShort	(2)	-16	-43	-21	-20	-0.4,62	44

26	Sep/15	13	27.01	26.66	26.85(0.14)	27.32(0.14)	27.3(-0.08)	27.19	0.3	-6	83(0.7)	-45	[4]	[-0]	[-7]	50	-82	DR	-0.2	OpenShort	(4)	-2	-8	-4	-20	0.7,82	44
27	Sep/15	12	27.01	26.66	26.81(0.13)	27.28(0.26)	27.32(-0.17)	27.29	0.5	-6	83(1.1)	-50	[4]	[-1]	[-8]	58	-49	DR	-0.1	OpenShort	(4)	-5	-6	-8	-20	1,83	44
28	Sep/15	11	27.01	26.66	26.78(0.19)	27.21(0.38)	27.37(-0.06)	27.36	0.6	-6	82(2.5)	-25	[6]	[4]	[-2]	66	-53	CR	-0	HoldShort	(3)	-2	8	-6	-20	1.2,86	44
29	Sep/15	10	27.01	26.66	26.73(0.16)	27.11(0.41)	27.39(-0.04)	27.26	0.4	-6	79(2.6)	-40	[5]	[5]	[-10]	63	-25	CR	-0.3	HoldShort	(4)	-1	-11	-15	-20	1.1,85	44
30	Sep/15	9	27.01	26.66	26.69(0.16)	27(0.43)	27.4(0.2)	27.39	0.6	-6	77(4.8)	-15	[5]	[12]	[2]	81	115	RG	-0	Wait?	(4)	6	7	-11	20	1.6,91	44

31	Sep/14	15	27.14	26.77	26.65(0.15)	26.88(0.31)	27.35(0.39)	27.31	0.2	-5	72(15.1)	-15	[5]	[17]	[-5]	85	179	CR	-0.1	OpenShort?	(3)	12	-17	-13	20	1.6,95	50
32	Sep/14	14	27.14	26.77	26.61(0.17)	26.8(0.42)	27.24(0.7)	27.52	0.5	-5	57(8)	15	[5]	[27]	[9]	108	349	UT	0.7	HoldLong	(4)	20	5	-4	20	2.3,100	50
33	Sep/14	13	27.14	26.77	26.56(0.14)	26.69(0.39)	27.05(0.84)	27.46	0.5	-5	49(9.2)	20	[4]	[30]	[14]	115	428	UT	1.2	HoldLong	(3)	24	11	12	20	2.6,100	50
34	Sep/14	12	27.14	26.77	26.52(0.14)	26.59(0.43)	26.83(0.87)	27.33	0.3	-5	39(9.6)	20	[4]	[32]	[23]	123	407	UT	1.8	HoldLong	(3)	25	18	37	20	2.9,100	50
35	Sep/14	11	27.14	26.77	26.48(0.09)	26.48(0.37)	26.6(0.67)	27.11	-0	-5	30(7.4)	15	[3]	[25]	[25]	121	341	UT	2.4	HoldLong	(3)	19	26	58	20	3,96	50

36	Sep/14	10	27.14	26.77	26.46(0.06)	26.38(0.15)	26.42(0.27)	26.8	-0.5	-5	22(2.8)	15	[2]	[10]	[22]	79	143	UT	2.4	OpenLong	(1)	8	21	50	20	2.2,74	50
37	Sep/14	9	27.14	26.77	26.46(0)	26.34(-0.01)	26.35(0.1)	26.55	-0.8	-5	20(0)	0	[0]	[2]	[15]	12	71	UR	1.5	SmallShort?	(0)	3	19	19	20	0.8,42	50
38	Sep/11	15	27.24	26.83	26.46(0)	26.34(-0.05)	26.32(-0.1)	26.33	-1	-6	20(3.3)	-35	[0]	[-4]	[0]	-54	-71	DT	0.1	OpenShort?	(-1)	-3	11	-20	-4	-0.8,16	47
39	Sep/11	14	27.24	26.83	26.46(-0)	26.35(-0.09)	26.35(-0.01)	26.2	-1.2	-6	16(0.1)	-30	[-0]	[-2]	[-7]	-70	-94	DR	-1.1	OpenShort	(0)	-0	-3	-21	-20	-1.7,23	47
40	Sep/11	13	27.24	26.83	26.46(0)	26.37(-0.15)	26.35(0.03)	26.24	-1.1	-6	16(0.5)	-25	[0]	[-2]	[-6]	-44	-71	DR	-0.8	OpenShort	(0)	1	-16	-6	8	-1.4,41	47

41	Sep/11	12	27.24	26.83	26.44(0.02)	26.41(-0.06)	26.34(0.02)	26.43	-0.9	-6	16(-0.9)	-20	[1]	[-1]	[4]	5	-22	RG	0.7	Wait	(1)	1	0	18	15	-0.1,57	47
42	Sep/11	11	27.24	26.83	26.43(0.02)	26.43(-0.05)	26.33(-0.12)	26.43	-0.9	-6	17(-3)	-25	[1]	[-5]	[2]	-8	-66	RG	0.7	Wait	(0)	-4	-1	6	15	0,42	47
43	Sep/11	10	27.24	26.83	26.42(0.07)	26.44(-0.07)	26.33(0)	26.44	-0.9	-6	20(-6.7)	-15	[2]	[-1]	[3]	-25	-78	RG	0.5	Wait	(2)	0	18	-13	-8	0.1,23	47
44	Sep/11	9	27.24	26.83	26.4(0.1)	26.46(-0.12)	26.36(-0.14)	26.23	-1.2	-6	26(-2.7)	-15	[3]	[-6]	[-7]	-50	-232	DR	-0.6	OpenShort?	(1)	-4	3	-29	-20	-0.7,18	47
45	Sep/10	15	27.36	26.91	26.37(0.05)	26.49(-0.15)	26.4(-0.3)	26.19	-1.3	-6	29(-0.4)	-40	[2]	[-12]	[-11]	-25	-233	DR	-0.8	OpenShort?	(3)	-9	-16	-18	-20	-0.7,43	39

46	Sep/10	14	27.36	26.91	26.36(-0.06)	26.53(-0.06)	26.48(-0.13)	26.38	-1.1	-6	29(-0.3)	-50	[-2]	[-5]	[-8]	14	41	DT	-0.4	OpenShort	(2)	-3	-15	-7	-20	0.1,61	39
47	Sep/10	13	27.36	26.91	26.38(0.01)	26.55(0.06)	26.52(-0.01)	26.56	-0.9	-6	30(0.2)	-40	[0]	[-0]	[2]	38	52	RG	0.1	Wait	(-1)	-0	10	-8	4	0.7,70	39
48	Sep/10	12	27.36	26.91	26.38(0.01)	26.54(0.06)	26.52(-0.15)	26.44	-1	-6	30(0)	-35	[0]	[-4]	[-1]	29	-37	DR	-0.3	OpenShort	(0)	-4	2	10	-20	0.2,74	39
49	Sep/10	11	27.36	26.91	26.38(0.01)	26.52(0.05)	26.56(-0.1)	26.41	-1.1	-6	30(0)	-45	[0]	[-3]	[-8]	34	-30	DR	-0.6	OpenShort	(-1)	-3	-16	11	-20	0.1,81	39
50	Sep/10	10	27.36	26.91	26.38(0.06)	26.51(0.16)	26.59(0.04)	26.6	-0.8	-6	30(-0.2)	-25	[2]	[2]	[4]	62	22	RG	0	Wait	(1)	1	2	21	-4	0.8,92	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI